20827 中芯星展六七购Ａ (认购证)
按盘价 
0.081 +0.011 (+15.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.070 | 68.900 | 1,500,000 | 10,875,000 | 27.187 | 1,500,000 | 0.070 | ||
| 22/12/2025 | 0.073 | 68.900 | 21,900,000 | 12,375,000 | 30.938 | 17,225,000 | 0.074 | ||
| 19/12/2025 | 0.060 | 65.050 | 0 | 29,600,000 | 74.000 | ||||
| 18/12/2025 | 0.060 | 64.700 | 100,000 | 29,600,000 | 74.000 | ||||
| 17/12/2025 | 0.059 | 64.750 | 100,000 | 29,600,000 | 74.000 | ||||
| 16/12/2025 | 0.054 | 63.450 | 875,000 | 29,600,000 | 74.000 | 725,000 | 0.052 | ||
| 15/12/2025 | 0.061 | 64.700 | 100,000 | 28,875,000 | 72.188 | ||||
| 12/12/2025 | 0.072 | 67.700 | 200,000 | 28,875,000 | 72.188 | 25,000 | 0.068 | ||
| 11/12/2025 | 0.073 | 67.150 | 25,000 | 28,850,000 | 72.125 | ||||
| 10/12/2025 | 0.083 | 68.700 | 127,000,000 | 28,850,000 | 72.125 | 62,925,000 | 0.079 | 63,750,000 | 0.079 |
| 09/12/2025 | 0.084 | 68.850 | 1,350,000 | 28,025,000 | 70.062 | 450,000 | 0.086 | 850,000 | 0.085 |
| 08/12/2025 | 0.102 | 71.800 | 50,000 | 27,625,000 | 69.062 | 50,000 | 0.106 | ||
| 05/12/2025 | 0.095 | 69.750 | 375,000 | 27,675,000 | 69.188 | 225,000 | 0.095 | 100,000 | 0.093 |
| 04/12/2025 | 0.095 | 69.800 | 700,000 | 27,800,000 | 69.500 | 325,000 | 0.087 | 275,000 | 0.082 |
| 03/12/2025 | 0.086 | 67.200 | 400,000 | 27,850,000 | 69.625 | 100,000 | 0.094 | 100,000 | 0.086 |
| 02/12/2025 | 0.095 | 68.650 | 450,000 | 27,850,000 | 69.625 | 100,000 | 0.095 | 350,000 | 0.096 |
| 01/12/2025 | 0.101 | 69.450 | 525,000 | 27,600,000 | 69.000 | 375,000 | 0.097 | 25,000 | 0.101 |
| 28/11/2025 | 0.099 | 68.800 | 1,625,000 | 27,950,000 | 69.875 | 550,000 | 0.097 | 500,000 | 0.100 |
| 27/11/2025 | 0.104 | 68.350 | 100,000,000 | 28,000,000 | 70.000 | 49,800,000 | 0.115 | 49,850,000 | 0.115 |
| 26/11/2025 | 0.107 | 68.850 | 72,475,000 | 27,950,000 | 69.875 | 36,150,000 | 0.107 | 36,175,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |