20825 黑芝华泰六三购Ａ (认购证)
按盘价 
0.109 +0.005 (+4.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.104 | 19.290 | 58,000 | 1,675,000 | 4.188 | 48,000 | 0.101 | 10,000 | 0.104 |
| 22/12/2025 | 0.121 | 19.640 | 1,868,000 | 1,713,000 | 4.283 | 943,000 | 0.132 | 925,000 | 0.134 |
| 19/12/2025 | 0.122 | 19.700 | 8,356,000 | 1,731,000 | 4.328 | 4,405,000 | 0.127 | 3,951,000 | 0.127 |
| 18/12/2025 | 0.116 | 19.400 | 6,542,000 | 2,185,000 | 5.462 | 3,302,000 | 0.118 | 3,240,000 | 0.118 |
| 17/12/2025 | 0.119 | 19.500 | 5,144,000 | 2,247,000 | 5.618 | 2,250,000 | 0.122 | 2,794,000 | 0.121 |
| 16/12/2025 | 0.127 | 19.020 | 12,044,000 | 1,703,000 | 4.258 | 6,022,000 | 0.143 | 6,022,000 | 0.143 |
| 15/12/2025 | 0.147 | 19.730 | 4,913,000 | 1,703,000 | 4.258 | 2,580,000 | 0.154 | 2,333,000 | 0.155 |
| 12/12/2025 | 0.165 | 20.200 | 30,334,000 | 1,950,000 | 4.875 | 15,034,000 | 0.168 | 15,300,000 | 0.168 |
| 11/12/2025 | 0.186 | 20.920 | 18,819,000 | 1,684,000 | 4.210 | 9,406,000 | 0.190 | 9,413,000 | 0.190 |
| 10/12/2025 | 0.201 | 21.420 | 27,320,000 | 1,677,000 | 4.192 | 13,632,000 | 0.196 | 13,688,000 | 0.196 |
| 09/12/2025 | 0.195 | 21.180 | 21,813,000 | 1,621,000 | 4.052 | 10,961,000 | 0.204 | 10,852,000 | 0.205 |
| 08/12/2025 | 0.212 | 21.500 | 21,893,000 | 1,730,000 | 4.325 | 11,567,000 | 0.212 | 10,326,000 | 0.210 |
| 05/12/2025 | 0.185 | 21.200 | 6,226,000 | 2,971,000 | 7.427 | 3,247,000 | 0.181 | 2,979,000 | 0.181 |
| 04/12/2025 | 0.175 | 20.700 | 34,173,000 | 3,239,000 | 8.098 | 16,834,000 | 0.160 | 17,259,000 | 0.159 |
| 03/12/2025 | 0.153 | 19.440 | 12,065,000 | 2,814,000 | 7.035 | 5,994,000 | 0.161 | 5,871,000 | 0.161 |
| 02/12/2025 | 0.158 | 19.830 | 13,872,000 | 2,937,000 | 7.342 | 6,841,000 | 0.166 | 7,031,000 | 0.166 |
| 01/12/2025 | 0.161 | 19.770 | 4,170,000 | 2,747,000 | 6.868 | 2,085,000 | 0.154 | 2,085,000 | 0.153 |
| 28/11/2025 | 0.149 | 19.500 | 21,547,000 | 2,747,000 | 6.868 | 10,728,000 | 0.138 | 10,774,000 | 0.138 |
| 27/11/2025 | 0.124 | 18.500 | 3,080,000 | 2,701,000 | 6.752 | 1,540,000 | 0.118 | 1,540,000 | 0.118 |
| 26/11/2025 | 0.114 | 18.110 | 14,604,000 | 2,701,000 | 6.752 | 7,302,000 | 0.129 | 7,302,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |