20818 泡玛法兴六三购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 200.400 | 0 | 7,940,000 | 11.343 | ||||
| 22/12/2025 | 0.010 | 201.800 | 0 | 7,940,000 | 11.343 | ||||
| 19/12/2025 | 0.010 | 192.900 | 0 | 7,940,000 | 11.343 | ||||
| 18/12/2025 | 0.010 | 193.200 | 0 | 7,940,000 | 11.343 | ||||
| 17/12/2025 | 0.010 | 195.700 | 0 | 7,940,000 | 11.343 | ||||
| 16/12/2025 | 0.010 | 189.200 | 0 | 7,940,000 | 11.343 | ||||
| 15/12/2025 | 0.014 | 190.700 | 0 | 7,940,000 | 11.343 | ||||
| 12/12/2025 | 0.014 | 194.100 | 140,000 | 7,940,000 | 11.343 | ||||
| 11/12/2025 | 0.014 | 193.400 | 0 | 7,940,000 | 11.343 | ||||
| 10/12/2025 | 0.014 | 190.400 | 0 | 7,940,000 | 11.343 | ||||
| 09/12/2025 | 0.014 | 190.300 | 0 | 7,940,000 | 11.343 | ||||
| 08/12/2025 | 0.014 | 200.400 | 0 | 7,940,000 | 11.343 | ||||
| 05/12/2025 | 0.021 | 219.000 | 100,000 | 7,940,000 | 11.343 | 100,000 | 0.021 | ||
| 04/12/2025 | 0.020 | 215.400 | 180,000 | 8,040,000 | 11.486 | 180,000 | 0.020 | ||
| 03/12/2025 | 0.020 | 216.000 | 200,000 | 8,220,000 | 11.743 | 200,000 | 0.020 | ||
| 02/12/2025 | 0.025 | 218.800 | 0 | 8,420,000 | 12.029 | ||||
| 01/12/2025 | 0.025 | 215.200 | 0 | 8,420,000 | 12.029 | ||||
| 28/11/2025 | 0.033 | 224.800 | 280,000 | 8,420,000 | 12.029 | 140,000 | 0.034 | 140,000 | 0.035 |
| 27/11/2025 | 0.029 | 218.600 | 320,000 | 8,420,000 | 12.029 | 320,000 | 0.026 | ||
| 26/11/2025 | 0.018 | 204.600 | 140,000 | 8,740,000 | 12.486 | 140,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |