20805 港交摩通四十购Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.295 | 367.400 | 84,660,000 | 70,880,000 | 35.440 | 6,090,000 | 0.256 | 60,110,000 | 0.248 |
| 02/10/2024 | 0.385 | 372.800 | 25,560,000 | 16,860,000 | 8.430 | 5,490,000 | 0.295 | 5,030,000 | 0.243 |
| 30/09/2024 | 0.093 | 326.200 | 35,600,000 | 17,320,000 | 8.660 | 2,290,000 | 0.092 | 6,100,000 | 0.094 |
| 27/09/2024 | 0.031 | 308.600 | 690,000 | 13,510,000 | 6.755 | ||||
| 26/09/2024 | 0.010 | 278.000 | 0 | 13,510,000 | 6.755 | ||||
| 25/09/2024 | 0.010 | 262.600 | 0 | 13,510,000 | 6.755 | ||||
| 24/09/2024 | 0.010 | 258.800 | 0 | 13,510,000 | 6.755 | ||||
| 23/09/2024 | 0.010 | 241.000 | 0 | 13,510,000 | 6.755 | ||||
| 20/09/2024 | 0.010 | 241.600 | 0 | 13,510,000 | 6.755 | ||||
| 19/09/2024 | 0.010 | 238.200 | 0 | 13,510,000 | 6.755 | ||||
| 17/09/2024 | 0.010 | 225.200 | 60,000 | 13,510,000 | 6.755 | ||||
| 16/09/2024 | 0.010 | 221.200 | 0 | 13,510,000 | 6.755 | ||||
| 13/09/2024 | 0.010 | 224.000 | 0 | 13,510,000 | 6.755 | ||||
| 12/09/2024 | 0.010 | 221.000 | 0 | 13,510,000 | 6.755 | ||||
| 11/09/2024 | 0.010 | 220.800 | 0 | 13,510,000 | 6.755 | ||||
| 10/09/2024 | 0.010 | 223.400 | 0 | 13,510,000 | 6.755 | ||||
| 09/09/2024 | 0.010 | 226.600 | 0 | 13,510,000 | 6.755 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 230.000 | 0 | 13,510,000 | 6.755 | ||||
| 04/09/2024 | 0.010 | 229.800 | 0 | 13,510,000 | 6.755 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |