20801 阿里法兴六四沽Ａ (认沽证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.074 | 147.200 | 1,620,000 | 4,240,000 | 2.120 | 670,000 | 0.074 | 870,000 | 0.074 |
| 22/12/2025 | 0.077 | 146.400 | 790,000 | 4,040,000 | 2.020 | 310,000 | 0.076 | 410,000 | 0.075 |
| 19/12/2025 | 0.079 | 145.300 | 5,260,000 | 3,940,000 | 1.970 | 2,510,000 | 0.080 | 2,520,000 | 0.080 |
| 18/12/2025 | 0.085 | 144.100 | 2,230,000 | 3,930,000 | 1.965 | 1,160,000 | 0.084 | 970,000 | 0.084 |
| 17/12/2025 | 0.078 | 146.000 | 2,320,000 | 4,120,000 | 2.060 | 990,000 | 0.082 | 1,190,000 | 0.082 |
| 16/12/2025 | 0.087 | 144.200 | 1,780,000 | 3,920,000 | 1.960 | 1,170,000 | 0.086 | 420,000 | 0.085 |
| 15/12/2025 | 0.073 | 148.600 | 1,820,000 | 4,670,000 | 2.335 | 1,080,000 | 0.071 | 740,000 | 0.070 |
| 12/12/2025 | 0.064 | 154.100 | 1,170,000 | 5,010,000 | 2.505 | 570,000 | 0.065 | 490,000 | 0.064 |
| 11/12/2025 | 0.071 | 150.600 | 10,080,000 | 5,090,000 | 2.545 | 5,080,000 | 0.066 | 5,000,000 | 0.066 |
| 10/12/2025 | 0.067 | 153.200 | 820,000 | 5,170,000 | 2.585 | 370,000 | 0.069 | 440,000 | 0.069 |
| 09/12/2025 | 0.072 | 150.900 | 0 | 5,100,000 | 2.550 | ||||
| 08/12/2025 | 0.066 | 153.400 | 990,000 | 5,100,000 | 2.550 | 590,000 | 0.067 | 390,000 | 0.067 |
| 05/12/2025 | 0.067 | 155.000 | 1,370,000 | 5,300,000 | 2.650 | 850,000 | 0.068 | 520,000 | 0.067 |
| 04/12/2025 | 0.068 | 154.400 | 1,390,000 | 5,630,000 | 2.815 | 600,000 | 0.070 | 550,000 | 0.069 |
| 03/12/2025 | 0.071 | 153.600 | 65,000,000 | 5,680,000 | 2.840 | 33,060,000 | 0.069 | 31,500,000 | 0.069 |
| 02/12/2025 | 0.065 | 157.000 | 4,400,000 | 7,240,000 | 3.620 | 2,010,000 | 0.064 | 2,390,000 | 0.062 |
| 01/12/2025 | 0.069 | 154.900 | 548,720,000 | 6,860,000 | 3.430 | 272,930,000 | 0.069 | 275,340,000 | 0.068 |
| 28/11/2025 | 0.078 | 151.500 | 3,490,000 | 4,450,000 | 2.225 | 2,290,000 | 0.078 | 1,200,000 | 0.079 |
| 27/11/2025 | 0.083 | 150.600 | 9,880,000 | 5,540,000 | 2.770 | 5,460,000 | 0.079 | 4,410,000 | 0.079 |
| 26/11/2025 | 0.075 | 154.800 | 491,290,000 | 6,590,000 | 3.295 | 245,560,000 | 0.073 | 245,160,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |