20796 恒指法兴六三沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 180,000 | 0.072 | 220,000 | 0.021 | 10,000 | 0.026 | ||
| 23/03/2026 | 0 | 390,000 | 0.156 | 2,540,000 | 0.030 | 780,000 | 0.029 | ||
| 20/03/2026 | 0 | 2,150,000 | 0.860 | ||||||
| 19/03/2026 | 0 | 2,150,000 | 0.860 | ||||||
| 18/03/2026 | 0 | 2,150,000 | 0.860 | ||||||
| 17/03/2026 | 0 | 2,150,000 | 0.860 | ||||||
| 16/03/2026 | 0 | 2,150,000 | 0.860 | 1,010,000 | 0.019 | ||||
| 13/03/2026 | 0 | 3,160,000 | 1.264 | 910,000 | 0.022 | ||||
| 12/03/2026 | 0 | 4,070,000 | 1.628 | 240,000 | 0.022 | ||||
| 11/03/2026 | 0 | 4,310,000 | 1.724 | 170,000 | 0.016 | 40,000 | 0.017 | ||
| 10/03/2026 | 0 | 4,440,000 | 1.776 | 2,260,000 | 0.021 | ||||
| 09/03/2026 | 0 | 2,180,000 | 0.872 | 9,970,000 | 0.050 | 8,580,000 | 0.059 | ||
| 06/03/2026 | 0 | 3,570,000 | 1.428 | 2,680,000 | 0.030 | 10,000 | 0.028 | ||
| 05/03/2026 | 0 | 6,240,000 | 2.496 | 3,610,000 | 0.036 | 6,340,000 | 0.038 | ||
| 04/03/2026 | 0 | 3,510,000 | 1.404 | 4,670,000 | 0.047 | 5,690,000 | 0.050 | ||
| 03/03/2026 | 0 | 2,490,000 | 0.996 | 590,000 | 0.024 | ||||
| 02/03/2026 | 0 | 3,080,000 | 1.232 | 70,000 | 0.023 | ||||
| 27/02/2026 | 0 | 3,150,000 | 1.260 | ||||||
| 26/02/2026 | 0 | 3,150,000 | 1.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |