20788 中油摩利四七购Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.255 | 6.910 | 0 | ||||||
| 26/07/2024 | 0.255 | 6.810 | 0 | 350,000 | 0.583 | ||||
| 25/07/2024 | 0.255 | 6.820 | 0 | 350,000 | 0.583 | ||||
| 24/07/2024 | 0.255 | 7.080 | 0 | 350,000 | 0.583 | ||||
| 23/07/2024 | 0.255 | 7.040 | 0 | 350,000 | 0.583 | ||||
| 22/07/2024 | 0.265 | 7.070 | 1,704,000 | 350,000 | 0.583 | 752,000 | 0.177 | 860,000 | 0.201 |
| 19/07/2024 | 0.315 | 7.110 | 0 | 242,000 | 0.403 | ||||
| 18/07/2024 | 0.670 | 7.460 | 0 | 242,000 | 0.403 | ||||
| 17/07/2024 | 0.670 | 7.460 | 0 | 242,000 | 0.403 | ||||
| 16/07/2024 | 1.140 | 7.920 | 242,000 | 242,000 | 0.403 | 242,000 | 1.190 | ||
| 15/07/2024 | 1.190 | 7.980 | 404,000 | 0 | 0.000 | 404,000 | 1.200 | ||
| 12/07/2024 | 1.210 | 8.020 | 330,000 | 404,000 | 0.673 | 330,000 | 1.210 | ||
| 11/07/2024 | 1.290 | 8.080 | 0 | 74,000 | 0.123 | ||||
| 10/07/2024 | 1.230 | 8.010 | 0 | 74,000 | 0.123 | ||||
| 09/07/2024 | 1.470 | 8.250 | 0 | 74,000 | 0.123 | ||||
| 08/07/2024 | 1.630 | 8.410 | 0 | 74,000 | 0.123 | ||||
| 05/07/2024 | 1.670 | 8.440 | 0 | 74,000 | 0.123 | ||||
| 04/07/2024 | 1.750 | 8.540 | 0 | 74,000 | 0.123 | ||||
| 03/07/2024 | 1.620 | 8.410 | 0 | 74,000 | 0.123 | ||||
| 02/07/2024 | 1.450 | 8.230 | 1,206,000 | 74,000 | 0.123 | 566,000 | 1.439 | 640,000 | 1.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |