20775 中兴法兴四七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.010 | 18.200 | 0 | 4,364,000 | 5.455 | ||||
| 19/07/2024 | 0.010 | 18.020 | 0 | 4,364,000 | 5.455 | ||||
| 18/07/2024 | 0.010 | 18.160 | 0 | 4,364,000 | 5.455 | ||||
| 17/07/2024 | 0.010 | 17.940 | 0 | 4,364,000 | 5.455 | ||||
| 16/07/2024 | 0.010 | 18.480 | 0 | 4,364,000 | 5.455 | ||||
| 15/07/2024 | 0.010 | 18.260 | 0 | 4,364,000 | 5.455 | ||||
| 12/07/2024 | 0.010 | 18.640 | 0 | 4,364,000 | 5.455 | ||||
| 11/07/2024 | 0.010 | 19.180 | 0 | 4,364,000 | 5.455 | ||||
| 10/07/2024 | 0.010 | 18.920 | 0 | 4,364,000 | 5.455 | ||||
| 09/07/2024 | 0.010 | 19.000 | 0 | 4,364,000 | 5.455 | ||||
| 08/07/2024 | 0.010 | 17.300 | 0 | 4,364,000 | 5.455 | ||||
| 05/07/2024 | 0.010 | 17.300 | 0 | 4,364,000 | 5.455 | ||||
| 04/07/2024 | 0.010 | 17.160 | 0 | 4,364,000 | 5.455 | ||||
| 03/07/2024 | 0.010 | 16.786 | 0 | 4,364,000 | 5.455 | ||||
| 02/07/2024 | 0.020 | 16.426 | 0 | 4,364,000 | 5.455 | ||||
| 28/06/2024 | 0.020 | 16.546 | 0 | 4,364,000 | 5.455 | ||||
| 27/06/2024 | 0.020 | 16.026 | 0 | 4,364,000 | 5.455 | ||||
| 26/06/2024 | 0.020 | 16.406 | 0 | 4,364,000 | 5.455 | ||||
| 25/06/2024 | 0.020 | 15.946 | 0 | 4,364,000 | 5.455 | ||||
| 24/06/2024 | 0.020 | 16.066 | 0 | 4,364,000 | 5.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2024 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |