20774 百度汇丰六七沽Ａ (认沽证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.130 | 119.800 | 0 | 20,000 | 0.030 | ||||
| 22/12/2025 | 0.130 | 120.300 | 0 | 20,000 | 0.030 | ||||
| 19/12/2025 | 0.134 | 118.800 | 300,000 | 20,000 | 0.030 | 150,000 | 0.138 | 150,000 | 0.137 |
| 18/12/2025 | 0.138 | 117.600 | 0 | 20,000 | 0.030 | ||||
| 17/12/2025 | 0.137 | 118.600 | 1,210,000 | 20,000 | 0.030 | 600,000 | 0.139 | 600,000 | 0.145 |
| 16/12/2025 | 0.148 | 116.600 | 1,270,000 | 20,000 | 0.030 | 635,000 | 0.150 | 635,000 | 0.148 |
| 15/12/2025 | 0.145 | 118.700 | 1,410,000 | 20,000 | 0.030 | 705,000 | 0.139 | 705,000 | 0.136 |
| 12/12/2025 | 0.126 | 126.000 | 150,000 | 20,000 | 0.030 | 75,000 | 0.126 | 75,000 | 0.126 |
| 11/12/2025 | 0.132 | 123.800 | 5,970,000 | 20,000 | 0.030 | 2,980,000 | 0.135 | 2,990,000 | 0.135 |
| 10/12/2025 | 0.136 | 123.600 | 0 | 10,000 | 0.010 | ||||
| 09/12/2025 | 0.143 | 121.400 | 0 | 10,000 | 0.010 | ||||
| 08/12/2025 | 0.129 | 125.800 | 800,000 | 10,000 | 0.010 | 400,000 | 0.126 | 400,000 | 0.126 |
| 05/12/2025 | 0.143 | 121.600 | 150,000 | 10,000 | 0.010 | 75,000 | 0.147 | 75,000 | 0.144 |
| 04/12/2025 | 0.156 | 115.800 | 250,000 | 10,000 | 0.010 | 250,000 | 0.162 | ||
| 03/12/2025 | 0.159 | 114.600 | 2,350,000 | 260,000 | 0.330 | 1,050,000 | 0.160 | 1,300,000 | 0.161 |
| 02/12/2025 | 0.160 | 115.700 | 0 | 10,000 | 0.010 | ||||
| 01/12/2025 | 0.160 | 115.600 | 300,000 | 10,000 | 0.010 | 150,000 | 0.160 | 150,000 | 0.162 |
| 28/11/2025 | 0.167 | 113.800 | 0 | 10,000 | 0.010 | ||||
| 27/11/2025 | 0.170 | 112.700 | 900,000 | 10,000 | 0.010 | 450,000 | 0.167 | 450,000 | 0.167 |
| 26/11/2025 | 0.163 | 114.500 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |