20771 吉利摩通四九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.013 | 8.210 | 2,530,000 | 28,435,000 | 40.621 | 2,530,000 | 0.014 | ||
| 15/07/2024 | 0.013 | 8.230 | 2,730,000 | 30,965,000 | 44.236 | 2,730,000 | 0.013 | ||
| 12/07/2024 | 0.018 | 8.420 | 1,360,000 | 28,235,000 | 40.336 | 180,000 | 0.018 | 1,180,000 | 0.017 |
| 11/07/2024 | 0.016 | 8.300 | 1,825,000 | 27,235,000 | 38.907 | 1,825,000 | 0.016 | ||
| 10/07/2024 | 0.013 | 8.170 | 0 | 29,060,000 | 41.514 | ||||
| 09/07/2024 | 0.013 | 8.150 | 1,845,000 | 29,060,000 | 41.514 | 1,845,000 | 0.012 | ||
| 08/07/2024 | 0.016 | 8.260 | 12,620,000 | 27,215,000 | 38.879 | 1,560,000 | 0.016 | 10,960,000 | 0.016 |
| 05/07/2024 | 0.022 | 8.430 | 3,010,000 | 17,815,000 | 25.450 | 450,000 | 0.022 | 2,560,000 | 0.022 |
| 04/07/2024 | 0.032 | 8.700 | 3,150,000 | 15,705,000 | 22.436 | 3,100,000 | 0.035 | 50,000 | 0.033 |
| 03/07/2024 | 0.030 | 8.620 | 3,765,000 | 18,755,000 | 26.793 | 3,765,000 | 0.029 | ||
| 02/07/2024 | 0.027 | 8.480 | 72,895,000 | 22,520,000 | 32.171 | 28,475,000 | 0.036 | 38,300,000 | 0.034 |
| 28/06/2024 | 0.040 | 8.790 | 35,940,000 | 12,695,000 | 18.136 | 12,805,000 | 0.043 | 17,035,000 | 0.043 |
| 27/06/2024 | 0.044 | 8.900 | 320,000 | 8,465,000 | 12.093 | 40,000 | 0.047 | 280,000 | 0.047 |
| 26/06/2024 | 0.060 | 9.150 | 27,400,000 | 8,225,000 | 11.750 | 12,110,000 | 0.055 | 12,290,000 | 0.055 |
| 25/06/2024 | 0.049 | 8.960 | 26,215,000 | 8,045,000 | 11.493 | 13,020,000 | 0.046 | 13,175,000 | 0.046 |
| 24/06/2024 | 0.043 | 8.810 | 11,830,000 | 7,890,000 | 11.271 | 4,480,000 | 0.039 | 7,200,000 | 0.039 |
| 21/06/2024 | 0.050 | 8.910 | 630,000 | 5,170,000 | 7.386 | 230,000 | 0.049 | 400,000 | 0.050 |
| 20/06/2024 | 0.063 | 9.150 | 870,000 | 5,000,000 | 7.143 | 400,000 | 0.063 | 470,000 | 0.066 |
| 19/06/2024 | 0.069 | 9.230 | 1,565,000 | 4,930,000 | 7.043 | 1,385,000 | 0.063 | 30,000 | 0.068 |
| 18/06/2024 | 0.051 | 8.880 | 3,720,000 | 6,285,000 | 8.979 | 1,000,000 | 0.052 | 2,720,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |