20753 百度花旗六三沽Ａ (认沽证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.043 | 119.800 | 450,000 | 77,500 | 0.110 | 225,000 | 0.042 | 225,000 | 0.042 |
| 22/12/2025 | 0.044 | 120.300 | 1,000,000 | 77,500 | 0.110 | 500,000 | 0.045 | 500,000 | 0.044 |
| 19/12/2025 | 0.049 | 118.800 | 1,310,000 | 77,500 | 0.110 | 655,000 | 0.053 | 655,000 | 0.054 |
| 18/12/2025 | 0.057 | 117.600 | 2,565,000 | 77,500 | 0.110 | 1,285,000 | 0.058 | 1,280,000 | 0.059 |
| 17/12/2025 | 0.054 | 118.600 | 2,200,000 | 82,500 | 0.120 | 1,100,000 | 0.058 | 1,100,000 | 0.059 |
| 16/12/2025 | 0.062 | 116.600 | 2,675,000 | 82,500 | 0.120 | 1,387,500 | 0.060 | 1,287,500 | 0.059 |
| 15/12/2025 | 0.053 | 118.700 | 1,100,000 | 182,500 | 0.270 | 600,000 | 0.047 | 500,000 | 0.047 |
| 12/12/2025 | 0.039 | 126.000 | 800,000 | 282,500 | 0.420 | 400,000 | 0.041 | 400,000 | 0.043 |
| 11/12/2025 | 0.047 | 123.800 | 800,000 | 282,500 | 0.420 | 400,000 | 0.048 | 400,000 | 0.048 |
| 10/12/2025 | 0.050 | 123.600 | 1,900,000 | 282,500 | 0.420 | 900,000 | 0.052 | 1,000,000 | 0.052 |
| 09/12/2025 | 0.054 | 121.400 | 700,000 | 182,500 | 0.270 | 400,000 | 0.053 | 300,000 | 0.049 |
| 08/12/2025 | 0.046 | 125.800 | 3,630,000 | 282,500 | 0.420 | 1,670,000 | 0.045 | 1,770,000 | 0.043 |
| 05/12/2025 | 0.054 | 121.600 | 7,577,500 | 182,500 | 0.270 | 3,555,000 | 0.058 | 3,195,000 | 0.056 |
| 04/12/2025 | 0.078 | 115.800 | 2,410,000 | 542,500 | 0.800 | 1,200,000 | 0.087 | 1,210,000 | 0.087 |
| 03/12/2025 | 0.085 | 114.600 | 2,985,000 | 532,500 | 0.780 | 1,492,500 | 0.083 | 1,492,500 | 0.083 |
| 02/12/2025 | 0.085 | 115.700 | 2,280,000 | 532,500 | 0.780 | 1,190,000 | 0.084 | 1,090,000 | 0.085 |
| 01/12/2025 | 0.093 | 115.600 | 5,480,000 | 632,500 | 0.930 | 2,690,000 | 0.094 | 2,790,000 | 0.094 |
| 28/11/2025 | 0.101 | 113.800 | 6,235,000 | 532,500 | 0.780 | 3,235,000 | 0.104 | 3,000,000 | 0.104 |
| 27/11/2025 | 0.108 | 112.700 | 8,700,000 | 767,500 | 1.130 | 4,272,500 | 0.102 | 4,427,500 | 0.102 |
| 26/11/2025 | 0.101 | 114.500 | 6,390,000 | 612,500 | 0.900 | 3,240,000 | 0.099 | 3,150,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |