20747 商汤麦银六乙购Ａ (认购证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.061 | 2.120 | 0 | 2,885,000 | 2.885 | ||||
| 22/12/2025 | 0.055 | 2.040 | 0 | 2,885,000 | 2.885 | ||||
| 19/12/2025 | 0.046 | 1.880 | 0 | 2,885,000 | 2.885 | ||||
| 18/12/2025 | 0.047 | 1.890 | 0 | 2,885,000 | 2.885 | ||||
| 17/12/2025 | 0.052 | 1.970 | 100,000 | 2,885,000 | 2.885 | 100,000 | 0.052 | ||
| 16/12/2025 | 0.055 | 2.000 | 0 | 2,985,000 | 2.985 | ||||
| 15/12/2025 | 0.070 | 2.130 | 40,000 | 2,985,000 | 2.985 | 30,000 | 0.072 | 10,000 | 0.071 |
| 12/12/2025 | 0.079 | 2.210 | 10,000 | 3,005,000 | 3.005 | 10,000 | 0.079 | ||
| 11/12/2025 | 0.070 | 2.110 | 0 | 2,995,000 | 2.995 | ||||
| 10/12/2025 | 0.074 | 2.160 | 0 | 2,995,000 | 2.995 | ||||
| 09/12/2025 | 0.073 | 2.140 | 0 | 2,995,000 | 2.995 | ||||
| 08/12/2025 | 0.074 | 2.170 | 30,000 | 2,995,000 | 2.995 | 30,000 | 0.075 | ||
| 05/12/2025 | 0.074 | 2.140 | 285,000 | 2,965,000 | 2.965 | 285,000 | 0.073 | ||
| 04/12/2025 | 0.071 | 2.140 | 0 | 2,680,000 | 2.680 | ||||
| 03/12/2025 | 0.068 | 2.070 | 0 | 2,680,000 | 2.680 | ||||
| 02/12/2025 | 0.071 | 2.100 | 160,000 | 2,680,000 | 2.680 | 160,000 | 0.073 | ||
| 01/12/2025 | 0.073 | 2.130 | 0 | 2,520,000 | 2.520 | ||||
| 28/11/2025 | 0.073 | 2.120 | 0 | 2,520,000 | 2.520 | ||||
| 27/11/2025 | 0.073 | 2.110 | 0 | 2,520,000 | 2.520 | ||||
| 26/11/2025 | 0.073 | 2.110 | 0 | 2,520,000 | 2.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |