20746 阿里摩通四乙购B (认购证)
实时 按盘价 跌0.010 -0.005 (-33.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01584.40023,840,00099,040,00024.7603,090,0000.015
20/11/20240.01784.75032,050,00095,950,00023.98818,530,0000.016
19/11/20240.02185.25018,670,00077,420,00019.355170,0000.019
18/11/20240.02886.3007,090,00077,590,00019.39870,0000.032
15/11/20240.04087.2006,900,00077,520,00019.380
14/11/20240.04487.95015,600,00077,520,00019.380200,0000.058
13/11/20240.06090.5501,060,00077,320,00019.330360,0000.063
12/11/20240.06290.5502,950,00076,960,00019.2401,410,0000.066
11/11/20240.08894.10014,190,00075,550,00018.888220,0000.06610,690,0000.099
08/11/20240.09694.000230,00065,080,00016.27010,0000.126
07/11/20240.10495.650065,090,00016.272
06/11/20240.09594.4001,990,00065,090,00016.272
05/11/20240.12798.400660,00065,090,00016.272100,0000.125
04/11/20240.11096.050270,00065,190,00016.298
01/11/20240.10395.0001,420,00065,190,00016.298
31/10/20240.10594.550360,00065,190,00016.298
30/10/20240.11495.850660,00065,190,00016.298
29/10/20240.12497.550350,00065,190,00016.298
28/10/20240.12596.650740,00065,190,00016.298
25/10/20240.11495.3501,690,00065,190,00016.298
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。