20742 吉利汇丰四九购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.012 | 8.210 | 145,000 | 3,135,000 | 3.920 | 145,000 | 0.011 | ||
| 15/07/2024 | 0.014 | 8.230 | 5,900,000 | 3,280,000 | 4.100 | 5,900,000 | 0.014 | ||
| 12/07/2024 | 0.020 | 8.420 | 270,000 | 9,180,000 | 11.480 | 270,000 | 0.020 | ||
| 11/07/2024 | 0.017 | 8.300 | 0 | 9,450,000 | 11.810 | ||||
| 10/07/2024 | 0.016 | 8.170 | 3,720,000 | 9,450,000 | 11.810 | 1,950,000 | 0.018 | 1,700,000 | 0.020 |
| 09/07/2024 | 0.014 | 8.150 | 2,275,000 | 9,700,000 | 12.130 | 2,050,000 | 0.014 | 225,000 | 0.017 |
| 08/07/2024 | 0.017 | 8.260 | 815,000 | 11,525,000 | 14.410 | 565,000 | 0.017 | 225,000 | 0.017 |
| 05/07/2024 | 0.023 | 8.430 | 4,805,000 | 11,865,000 | 14.830 | 2,370,000 | 0.022 | 2,435,000 | 0.023 |
| 04/07/2024 | 0.031 | 8.700 | 10,195,000 | 11,800,000 | 14.750 | 4,450,000 | 0.035 | 3,395,000 | 0.035 |
| 03/07/2024 | 0.028 | 8.620 | 11,770,000 | 12,855,000 | 16.070 | 4,685,000 | 0.030 | 6,485,000 | 0.028 |
| 02/07/2024 | 0.025 | 8.480 | 34,775,000 | 11,055,000 | 13.820 | 17,150,000 | 0.035 | 16,875,000 | 0.037 |
| 28/06/2024 | 0.039 | 8.790 | 2,310,000 | 11,330,000 | 14.160 | 650,000 | 0.041 | 1,455,000 | 0.041 |
| 27/06/2024 | 0.043 | 8.900 | 18,275,000 | 10,525,000 | 13.160 | 8,110,000 | 0.048 | 10,015,000 | 0.049 |
| 26/06/2024 | 0.059 | 9.150 | 67,800,000 | 8,620,000 | 10.780 | 32,320,000 | 0.057 | 35,380,000 | 0.057 |
| 25/06/2024 | 0.049 | 8.960 | 11,675,000 | 5,560,000 | 6.950 | 4,695,000 | 0.048 | 5,630,000 | 0.048 |
| 24/06/2024 | 0.041 | 8.810 | 4,490,000 | 4,625,000 | 5.780 | 2,095,000 | 0.039 | 2,385,000 | 0.037 |
| 21/06/2024 | 0.048 | 8.910 | 8,335,000 | 4,335,000 | 5.420 | 3,200,000 | 0.048 | 4,485,000 | 0.049 |
| 20/06/2024 | 0.062 | 9.150 | 6,350,000 | 3,050,000 | 3.810 | 2,850,000 | 0.062 | 3,350,000 | 0.063 |
| 19/06/2024 | 0.067 | 9.230 | 12,355,000 | 2,550,000 | 3.190 | 6,165,000 | 0.067 | 5,435,000 | 0.068 |
| 18/06/2024 | 0.049 | 8.880 | 10,045,000 | 3,280,000 | 4.100 | 5,085,000 | 0.055 | 4,835,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |