20726 阿里华泰六六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 128.900 | 0 | |||||||
| 24/03/2026 | 123.200 | 0 | 12,290,000 | 13.656 | |||||
| 23/03/2026 | 119.700 | 0 | 12,290,000 | 13.656 | |||||
| 20/03/2026 | 123.700 | 0 | 12,290,000 | 13.656 | |||||
| 19/03/2026 | 0 | 12,290,000 | 13.656 | ||||||
| 18/03/2026 | 0 | 12,290,000 | 13.656 | ||||||
| 17/03/2026 | 134.600 | 0 | 12,290,000 | 13.656 | |||||
| 16/03/2026 | 134.000 | 0 | 12,290,000 | 13.656 | |||||
| 13/03/2026 | 132.500 | 0 | 12,290,000 | 13.656 | |||||
| 12/03/2026 | 131.600 | 0 | 12,290,000 | 13.656 | |||||
| 11/03/2026 | 133.200 | 0 | 12,290,000 | 13.656 | |||||
| 10/03/2026 | 133.500 | 0 | 12,290,000 | 13.656 | |||||
| 09/03/2026 | 128.700 | 0 | 12,290,000 | 13.656 | |||||
| 06/03/2026 | 0 | 12,290,000 | 13.656 | 1,920,000 | 0.010 | ||||
| 05/03/2026 | 126.300 | 0 | 10,370,000 | 11.522 | |||||
| 04/03/2026 | 129.900 | 0 | 10,370,000 | 11.522 | |||||
| 03/03/2026 | 134.800 | 0 | 10,370,000 | 11.522 | 20,000 | 0.011 | |||
| 02/03/2026 | 136.400 | 0 | 10,350,000 | 11.500 | 1,095,000 | 0.013 | |||
| 27/02/2026 | 142.900 | 0 | 9,255,000 | 10.283 | 245,000 | 0.017 | 700,000 | 0.019 | |
| 26/02/2026 | 143.000 | 0 | 8,800,000 | 9.778 | 700,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |