20720 恒指中银六三沽Ａ (认沽证)
按盘价 
0.077 -0.002 (-2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.079 | 25,774.140 | 2,790,000 | 2,560,000 | 2.560 | 1,520,000 | 0.075 | 1,270,000 | 0.078 |
| 22/12/2025 | 0.079 | 25,801.770 | 8,140,000 | 2,810,000 | 2.810 | 3,800,000 | 0.079 | 4,280,000 | 0.078 |
| 19/12/2025 | 0.085 | 25,690.530 | 1,807,970,000 | 2,330,000 | 2.330 | 903,650,000 | 0.090 | 903,540,000 | 0.090 |
| 18/12/2025 | 0.094 | 25,498.130 | 4,200,000 | 2,440,000 | 2.440 | 2,310,000 | 0.103 | 1,690,000 | 0.098 |
| 17/12/2025 | 0.097 | 25,468.780 | 10,590,000 | 3,060,000 | 3.060 | 4,910,000 | 0.104 | 5,460,000 | 0.102 |
| 16/12/2025 | 0.112 | 25,235.410 | 2,410,000 | 2,510,000 | 2.510 | 910,000 | 0.112 | 1,200,000 | 0.114 |
| 15/12/2025 | 0.095 | 25,628.880 | 2,043,950,000 | 2,220,000 | 2.220 | 1,021,850,000 | 0.089 | 1,021,000,000 | 0.089 |
| 12/12/2025 | 0.082 | 25,976.790 | 3,420,000 | 3,070,000 | 3.070 | 950,000 | 0.083 | 2,450,000 | 0.086 |
| 11/12/2025 | 0.103 | 25,530.510 | 660,000 | 1,570,000 | 1.570 | 270,000 | 0.095 | 390,000 | 0.096 |
| 10/12/2025 | 0.106 | 25,540.780 | 860,000 | 1,450,000 | 1.450 | 560,000 | 0.114 | 90,000 | 0.112 |
| 09/12/2025 | 0.110 | 25,434.230 | 2,550,000 | 1,920,000 | 1.920 | 2,310,000 | 0.104 | 100,000 | 0.096 |
| 08/12/2025 | 0.095 | 25,765.360 | 1,388,040,000 | 4,130,000 | 4.130 | 693,520,000 | 0.085 | 692,460,000 | 0.085 |
| 05/12/2025 | 0.085 | 26,085.080 | 3,630,000 | 5,190,000 | 5.190 | 1,030,000 | 0.088 | 2,600,000 | 0.089 |
| 04/12/2025 | 0.093 | 25,935.900 | 1,300,000 | 3,620,000 | 3.620 | 480,000 | 0.099 | 720,000 | 0.098 |
| 03/12/2025 | 0.102 | 25,760.730 | 993,000,000 | 3,380,000 | 3.380 | 496,620,000 | 0.095 | 496,250,000 | 0.095 |
| 02/12/2025 | 0.092 | 26,095.050 | 4,290,000 | 3,750,000 | 3.750 | 2,070,000 | 0.088 | 2,070,000 | 0.086 |
| 01/12/2025 | 0.097 | 26,033.260 | 1,800,000 | 3,750,000 | 3.750 | 940,000 | 0.093 | 860,000 | 0.094 |
| 28/11/2025 | 0.102 | 25,858.890 | 1,380,000 | 3,830,000 | 3.830 | 700,000 | 0.106 | 680,000 | 0.104 |
| 27/11/2025 | 0.103 | 25,945.930 | 6,000,000 | 3,850,000 | 3.850 | 2,850,000 | 0.101 | 3,150,000 | 0.099 |
| 26/11/2025 | 0.105 | 25,928.080 | 7,350,000 | 3,550,000 | 3.550 | 4,770,000 | 0.099 | 2,580,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |