20698 阿里花旗六六沽Ａ (认沽证)
按盘价 
0.073 +0.002 (+2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.071 | 147.200 | 2,560,000 | 110,000 | 0.070 | 1,500,000 | 0.072 | 1,060,000 | 0.071 |
| 22/12/2025 | 0.076 | 146.400 | 1,470,000 | 550,000 | 0.370 | 760,000 | 0.073 | 700,000 | 0.074 |
| 19/12/2025 | 0.074 | 145.300 | 3,490,000 | 610,000 | 0.410 | 1,490,000 | 0.075 | 2,000,000 | 0.075 |
| 18/12/2025 | 0.077 | 144.100 | 5,850,000 | 100,000 | 0.070 | 2,970,000 | 0.078 | 2,790,000 | 0.079 |
| 17/12/2025 | 0.072 | 146.000 | 6,000,000 | 280,000 | 0.190 | 2,920,000 | 0.076 | 3,030,000 | 0.075 |
| 16/12/2025 | 0.079 | 144.200 | 4,470,000 | 170,000 | 0.110 | 2,260,000 | 0.082 | 2,200,000 | 0.081 |
| 15/12/2025 | 0.069 | 148.600 | 1,320,000 | 230,000 | 0.160 | 700,000 | 0.068 | 620,000 | 0.067 |
| 12/12/2025 | 0.062 | 154.100 | 790,000 | 310,000 | 0.210 | 340,000 | 0.063 | 420,000 | 0.066 |
| 11/12/2025 | 0.067 | 150.600 | 1,580,000 | 230,000 | 0.160 | 790,000 | 0.062 | 790,000 | 0.061 |
| 10/12/2025 | 0.065 | 153.200 | 2,890,000 | 230,000 | 0.160 | 1,610,000 | 0.067 | 1,280,000 | 0.067 |
| 09/12/2025 | 0.070 | 150.900 | 1,530,000 | 560,000 | 0.380 | 630,000 | 0.067 | 870,000 | 0.067 |
| 08/12/2025 | 0.067 | 153.400 | 690,000 | 320,000 | 0.220 | 300,000 | 0.067 | 360,000 | 0.067 |
| 05/12/2025 | 0.068 | 155.000 | 160,000 | 260,000 | 0.180 | 70,000 | 0.069 | 90,000 | 0.069 |
| 04/12/2025 | 0.068 | 154.400 | 1,230,000 | 240,000 | 0.160 | 600,000 | 0.070 | 610,000 | 0.071 |
| 03/12/2025 | 0.071 | 153.600 | 540,000 | 230,000 | 0.160 | 270,000 | 0.070 | 220,000 | 0.070 |
| 02/12/2025 | 0.067 | 157.000 | 330,000 | 280,000 | 0.190 | 160,000 | 0.066 | 160,000 | 0.066 |
| 01/12/2025 | 0.069 | 154.900 | 690,000 | 280,000 | 0.190 | 420,000 | 0.068 | 270,000 | 0.068 |
| 28/11/2025 | 0.076 | 151.500 | 1,210,000 | 430,000 | 0.290 | 530,000 | 0.077 | 680,000 | 0.076 |
| 27/11/2025 | 0.080 | 150.600 | 3,120,000 | 280,000 | 0.190 | 1,540,000 | 0.078 | 1,540,000 | 0.077 |
| 26/11/2025 | 0.074 | 154.800 | 3,630,000 | 280,000 | 0.190 | 1,850,000 | 0.073 | 1,770,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |