20695 阿里汇丰六四购Ｂ
按盘价 
0.054 -0.005 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.059 | 147.200 | 61,410,000 | 37,510,000 | 25.010 | 29,170,000 | 0.060 | 29,410,000 | 0.059 |
| 22/12/2025 | 0.057 | 146.400 | 59,410,000 | 37,270,000 | 24.850 | 28,250,000 | 0.058 | 26,600,000 | 0.058 |
| 19/12/2025 | 0.058 | 145.300 | 59,700,000 | 38,920,000 | 25.950 | 32,260,000 | 0.054 | 22,280,000 | 0.053 |
| 18/12/2025 | 0.051 | 144.100 | 31,540,000 | 48,900,000 | 32.600 | 5,590,000 | 0.050 | 19,810,000 | 0.050 |
| 17/12/2025 | 0.058 | 146.000 | 129,140,000 | 34,680,000 | 23.120 | 57,500,000 | 0.055 | 58,950,000 | 0.055 |
| 16/12/2025 | 0.054 | 144.200 | 203,590,000 | 33,230,000 | 22.150 | 94,650,000 | 0.054 | 98,000,000 | 0.054 |
| 15/12/2025 | 0.069 | 148.600 | 139,640,000 | 29,880,000 | 19.920 | 68,810,000 | 0.074 | 64,200,000 | 0.074 |
| 12/12/2025 | 0.083 | 154.100 | 202,140,000 | 34,490,000 | 22.990 | 88,590,000 | 0.082 | 98,790,000 | 0.081 |
| 11/12/2025 | 0.080 | 150.600 | 250,900,000 | 24,290,000 | 16.190 | 123,220,000 | 0.085 | 121,160,000 | 0.084 |
| 10/12/2025 | 0.087 | 153.200 | 87,590,000 | 26,350,000 | 17.570 | 37,510,000 | 0.086 | 42,760,000 | 0.086 |
| 09/12/2025 | 0.082 | 150.900 | 77,860,000 | 21,100,000 | 14.070 | 36,350,000 | 0.095 | 36,140,000 | 0.095 |
| 08/12/2025 | 0.093 | 153.400 | 164,760,000 | 21,310,000 | 14.210 | 76,430,000 | 0.098 | 77,110,000 | 0.098 |
| 05/12/2025 | 0.098 | 155.000 | 71,490,000 | 20,630,000 | 13.750 | 33,900,000 | 0.098 | 33,070,000 | 0.098 |
| 04/12/2025 | 0.099 | 154.400 | 235,990,000 | 21,460,000 | 14.310 | 108,480,000 | 0.097 | 112,490,000 | 0.096 |
| 03/12/2025 | 0.097 | 153.600 | 189,010,000 | 17,450,000 | 11.630 | 91,630,000 | 0.100 | 91,470,000 | 0.100 |
| 02/12/2025 | 0.110 | 157.000 | 16,810,000 | 17,610,000 | 11.740 | 8,100,000 | 0.113 | 7,300,000 | 0.112 |
| 01/12/2025 | 0.101 | 154.900 | 1,320,000 | 18,410,000 | 12.270 | 1,170,000 | 0.109 | ||
| 28/11/2025 | 0.093 | 151.500 | 8,560,000 | 19,580,000 | 13.050 | 6,100,000 | 0.095 | 890,000 | 0.094 |
| 27/11/2025 | 0.090 | 150.600 | 6,750,000 | 24,790,000 | 16.530 | 2,790,000 | 0.096 | ||
| 26/11/2025 | 0.108 | 154.800 | 4,660,000 | 27,580,000 | 18.390 | 200,000 | 0.110 | 750,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |