20692 优必汇丰六三购Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.034 | 110.300 | 1,840,000 | 5,715,000 | 11.430 | 875,000 | 0.039 | 965,000 | 0.038 |
| 22/12/2025 | 0.043 | 114.000 | 11,345,000 | 5,625,000 | 11.250 | 5,550,000 | 0.045 | 5,795,000 | 0.045 |
| 19/12/2025 | 0.039 | 111.800 | 385,000 | 5,380,000 | 10.760 | 190,000 | 0.037 | 195,000 | 0.038 |
| 18/12/2025 | 0.032 | 106.800 | 3,435,000 | 5,375,000 | 10.750 | 2,090,000 | 0.033 | 1,345,000 | 0.034 |
| 17/12/2025 | 0.038 | 108.800 | 3,080,000 | 6,120,000 | 12.240 | 1,400,000 | 0.035 | 1,680,000 | 0.037 |
| 16/12/2025 | 0.038 | 108.400 | 1,540,000 | 5,840,000 | 11.680 | 790,000 | 0.038 | 750,000 | 0.039 |
| 15/12/2025 | 0.052 | 113.600 | 7,250,000 | 5,880,000 | 11.760 | 3,600,000 | 0.056 | 3,650,000 | 0.056 |
| 12/12/2025 | 0.056 | 115.100 | 4,350,000 | 5,830,000 | 11.660 | 2,175,000 | 0.052 | 2,030,000 | 0.051 |
| 11/12/2025 | 0.049 | 111.500 | 2,890,000 | 5,975,000 | 11.950 | 1,515,000 | 0.051 | 1,275,000 | 0.052 |
| 10/12/2025 | 0.059 | 114.700 | 2,920,000 | 6,215,000 | 12.430 | 1,395,000 | 0.053 | 1,450,000 | 0.052 |
| 09/12/2025 | 0.053 | 112.200 | 3,390,000 | 6,160,000 | 12.320 | 3,240,000 | 0.054 | 150,000 | 0.058 |
| 08/12/2025 | 0.060 | 114.900 | 10,655,000 | 9,250,000 | 18.500 | 3,765,000 | 0.061 | 6,730,000 | 0.063 |
| 05/12/2025 | 0.068 | 116.100 | 4,605,000 | 6,285,000 | 12.570 | 1,875,000 | 0.065 | 2,730,000 | 0.065 |
| 04/12/2025 | 0.062 | 113.300 | 6,530,000 | 5,430,000 | 10.860 | 3,355,000 | 0.062 | 3,075,000 | 0.062 |
| 03/12/2025 | 0.054 | 109.300 | 8,025,000 | 5,710,000 | 11.420 | 4,495,000 | 0.053 | 3,520,000 | 0.054 |
| 02/12/2025 | 0.060 | 111.800 | 4,950,000 | 6,685,000 | 13.370 | 2,625,000 | 0.062 | 2,155,000 | 0.064 |
| 01/12/2025 | 0.068 | 114.000 | 4,290,000 | 7,155,000 | 14.310 | 1,975,000 | 0.066 | 1,975,000 | 0.067 |
| 28/11/2025 | 0.066 | 113.000 | 18,430,000 | 7,155,000 | 14.310 | 7,900,000 | 0.065 | 10,025,000 | 0.065 |
| 27/11/2025 | 0.059 | 108.900 | 8,180,000 | 5,030,000 | 10.060 | 3,960,000 | 0.062 | 4,120,000 | 0.063 |
| 26/11/2025 | 0.067 | 111.100 | 2,725,000 | 4,870,000 | 9.740 | 1,370,000 | 0.068 | 1,355,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |