20690 腾讯瑞银六三沽Ｄ (认沽证)
按盘价 
0.071 -0.002 (-2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.073 | 602.000 | 5,880,000 | 2,150,000 | 0.720 | 4,440,000 | 0.069 | 680,000 | 0.072 |
| 22/12/2025 | 0.060 | 614.500 | 79,160,000 | 5,910,000 | 1.970 | 43,520,000 | 0.063 | 31,490,000 | 0.064 |
| 19/12/2025 | 0.057 | 614.000 | 798,650,000 | 17,940,000 | 5.980 | 392,370,000 | 0.066 | 404,590,000 | 0.066 |
| 18/12/2025 | 0.074 | 605.000 | 8,170,000 | 5,720,000 | 1.910 | 3,500,000 | 0.078 | 3,410,000 | 0.076 |
| 17/12/2025 | 0.074 | 605.000 | 5,660,000 | 5,810,000 | 1.940 | 790,000 | 0.082 | 4,730,000 | 0.077 |
| 16/12/2025 | 0.090 | 596.500 | 14,940,000 | 1,870,000 | 0.620 | 12,730,000 | 0.090 | 1,960,000 | 0.089 |
| 15/12/2025 | 0.077 | 603.000 | 14,300,000 | 12,640,000 | 4.210 | 3,320,000 | 0.076 | 10,700,000 | 0.076 |
| 12/12/2025 | 0.069 | 616.000 | 608,180,000 | 5,260,000 | 1.750 | 308,930,000 | 0.071 | 298,740,000 | 0.071 |
| 11/12/2025 | 0.083 | 601.500 | 665,540,000 | 15,450,000 | 5.150 | 327,030,000 | 0.084 | 338,340,000 | 0.083 |
| 10/12/2025 | 0.087 | 603.000 | 12,850,000 | 4,140,000 | 1.380 | 11,220,000 | 0.090 | 960,000 | 0.091 |
| 09/12/2025 | 0.088 | 602.500 | 7,960,000 | 14,400,000 | 4.800 | 450,000 | 0.090 | 7,200,000 | 0.085 |
| 08/12/2025 | 0.087 | 605.000 | 8,950,000 | 7,650,000 | 2.550 | 8,180,000 | 0.087 | 400,000 | 0.086 |
| 05/12/2025 | 0.086 | 610.000 | 16,350,000 | 15,430,000 | 5.140 | 3,790,000 | 0.089 | 11,810,000 | 0.090 |
| 04/12/2025 | 0.087 | 612.000 | 86,730,000 | 7,410,000 | 2.470 | 47,780,000 | 0.092 | 38,430,000 | 0.092 |
| 03/12/2025 | 0.090 | 611.000 | 59,390,000 | 16,760,000 | 5.590 | 30,730,000 | 0.091 | 21,380,000 | 0.091 |
| 02/12/2025 | 0.087 | 617.000 | 374,910,000 | 26,110,000 | 8.700 | 186,620,000 | 0.083 | 186,320,000 | 0.083 |
| 01/12/2025 | 0.088 | 619.500 | 178,910,000 | 26,410,000 | 8.800 | 83,890,000 | 0.087 | 94,490,000 | 0.088 |
| 28/11/2025 | 0.093 | 611.500 | 128,010,000 | 15,810,000 | 5.270 | 65,240,000 | 0.101 | 62,130,000 | 0.102 |
| 27/11/2025 | 0.105 | 611.500 | 938,290,000 | 18,920,000 | 6.310 | 461,770,000 | 0.105 | 475,920,000 | 0.105 |
| 26/11/2025 | 0.100 | 619.500 | 710,980,000 | 4,770,000 | 1.590 | 356,250,000 | 0.097 | 354,220,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |