20689 腾讯瑞银六三沽Ｃ (认沽证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.046 | 602.000 | 200,000 | 690,000 | 0.230 | 200,000 | 0.045 | ||
| 22/12/2025 | 0.038 | 614.500 | 320,000 | 890,000 | 0.300 | 220,000 | 0.039 | 100,000 | 0.036 |
| 19/12/2025 | 0.038 | 614.000 | 870,000 | 1,010,000 | 0.340 | 350,000 | 0.040 | 500,000 | 0.041 |
| 18/12/2025 | 0.050 | 605.000 | 2,310,000 | 860,000 | 0.290 | 1,400,000 | 0.050 | 890,000 | 0.052 |
| 17/12/2025 | 0.051 | 605.000 | 3,350,000 | 1,370,000 | 0.460 | 1,690,000 | 0.053 | 1,650,000 | 0.054 |
| 16/12/2025 | 0.061 | 596.500 | 1,720,000 | 1,410,000 | 0.470 | 150,000 | 0.060 | 1,560,000 | 0.063 |
| 15/12/2025 | 0.051 | 603.000 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.048 | 616.000 | 280,000 | 0 | 0.000 | 140,000 | 0.050 | 140,000 | 0.050 |
| 11/12/2025 | 0.060 | 601.500 | 60,000 | 0 | 0.000 | 30,000 | 0.060 | 30,000 | 0.059 |
| 10/12/2025 | 0.062 | 603.000 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.063 | 602.500 | 110,000 | 0 | 0.000 | 110,000 | 0.062 | ||
| 08/12/2025 | 0.061 | 605.000 | 0 | 110,000 | 0.040 | ||||
| 05/12/2025 | 0.062 | 610.000 | 0 | 110,000 | 0.040 | ||||
| 04/12/2025 | 0.063 | 612.000 | 10,000 | 110,000 | 0.040 | 10,000 | 0.063 | ||
| 03/12/2025 | 0.066 | 611.000 | 59,010,000 | 120,000 | 0.040 | 29,500,000 | 0.063 | 29,510,000 | 0.063 |
| 02/12/2025 | 0.062 | 617.000 | 410,540,000 | 110,000 | 0.040 | 205,270,000 | 0.059 | 205,270,000 | 0.059 |
| 01/12/2025 | 0.063 | 619.500 | 1,044,630,000 | 110,000 | 0.040 | 522,290,000 | 0.062 | 522,340,000 | 0.062 |
| 28/11/2025 | 0.068 | 611.500 | 160,000 | 60,000 | 0.020 | 80,000 | 0.067 | 80,000 | 0.066 |
| 27/11/2025 | 0.077 | 611.500 | 520,000 | 60,000 | 0.020 | 230,000 | 0.075 | 290,000 | 0.075 |
| 26/11/2025 | 0.073 | 619.500 | 380,000 | 0 | 0.000 | 190,000 | 0.071 | 190,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |