20679 福耀麦银六六购Ａ (认购证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.101 | 67.200 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.096 | 1,220,000 | 0.095 |
| 22/12/2025 | 0.096 | 66.400 | 3,760,000 | 0 | 0.000 | 1,880,000 | 0.091 | 1,880,000 | 0.091 |
| 19/12/2025 | 0.098 | 66.200 | 280,000 | 0 | 0.000 | 140,000 | 0.098 | 140,000 | 0.098 |
| 18/12/2025 | 0.098 | 65.850 | 400,000 | 0 | 0.000 | 200,000 | 0.098 | 200,000 | 0.098 |
| 17/12/2025 | 0.099 | 66.150 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.094 | 1,160,000 | 0.094 |
| 16/12/2025 | 0.094 | 65.200 | 1,000,000 | 0 | 0.000 | 500,000 | 0.095 | 500,000 | 0.096 |
| 15/12/2025 | 0.102 | 66.350 | 800,000 | 0 | 0.000 | 400,000 | 0.102 | 400,000 | 0.102 |
| 12/12/2025 | 0.101 | 65.800 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.098 | 1,020,000 | 0.097 |
| 11/12/2025 | 0.095 | 64.650 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.097 | 64.900 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.100 | 1,320,000 | 0.099 |
| 09/12/2025 | 0.104 | 65.900 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.101 | 1,180,000 | 0.103 |
| 08/12/2025 | 0.110 | 66.700 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.111 | 1,260,000 | 0.111 |
| 05/12/2025 | 0.122 | 67.950 | 400,000 | 0 | 0.000 | 200,000 | 0.122 | 200,000 | 0.121 |
| 04/12/2025 | 68.500 | 0 | 0 | 0.000 | |||||
| 03/12/2025 | 68.150 | 0 | 0 | 0.000 | |||||
| 02/12/2025 | 68.550 | 0 | 0 | 0.000 | |||||
| 01/12/2025 | 67.700 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 67.350 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 67.150 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 67.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |