20676 阿里星展六六购Ｂ (认购证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.061 | 146.000 | 20,000 | 25,270,000 | 36.100 | ||||
| 23/12/2025 | 0.063 | 147.200 | 0 | 25,270,000 | 36.100 | ||||
| 22/12/2025 | 0.062 | 146.400 | 180,000 | 25,270,000 | 36.100 | ||||
| 19/12/2025 | 0.062 | 145.300 | 80,000 | 25,270,000 | 36.100 | ||||
| 18/12/2025 | 0.061 | 144.100 | 0 | 25,270,000 | 36.100 | ||||
| 17/12/2025 | 0.064 | 146.000 | 70,000 | 25,270,000 | 36.100 | ||||
| 16/12/2025 | 0.060 | 144.200 | 1,330,000 | 25,270,000 | 36.100 | 190,000 | 0.060 | ||
| 15/12/2025 | 0.073 | 148.600 | 170,000 | 25,080,000 | 35.829 | ||||
| 12/12/2025 | 0.087 | 154.100 | 440,000 | 25,080,000 | 35.829 | 360,000 | 0.086 | ||
| 11/12/2025 | 0.083 | 150.600 | 350,000 | 24,720,000 | 35.314 | ||||
| 10/12/2025 | 0.086 | 153.200 | 260,000 | 24,720,000 | 35.314 | ||||
| 09/12/2025 | 0.082 | 150.900 | 1,480,000 | 24,720,000 | 35.314 | 500,000 | 0.092 | ||
| 08/12/2025 | 0.090 | 153.400 | 30,000 | 25,220,000 | 36.029 | 30,000 | 0.090 | ||
| 05/12/2025 | 0.096 | 155.000 | 300,000 | 25,250,000 | 36.071 | ||||
| 04/12/2025 | 0.095 | 154.400 | 30,000 | 25,250,000 | 36.071 | ||||
| 03/12/2025 | 0.095 | 153.600 | 0 | 25,250,000 | 36.071 | ||||
| 02/12/2025 | 0.107 | 157.000 | 400,000 | 25,250,000 | 36.071 | ||||
| 01/12/2025 | 0.103 | 154.900 | 420,000 | 25,250,000 | 36.071 | 140,000 | 0.103 | ||
| 28/11/2025 | 0.092 | 151.500 | 1,920,000 | 25,390,000 | 36.271 | ||||
| 27/11/2025 | 0.093 | 150.600 | 620,000 | 25,390,000 | 36.271 | 320,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |