20673 建行华泰六三购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.014 | 7.610 | 10,000 | 729,000 | 1.088 | 10,000 | 0.015 | ||
| 22/12/2025 | 0.014 | 7.540 | 0 | 739,000 | 1.103 | ||||
| 19/12/2025 | 0.014 | 7.490 | 210,000 | 739,000 | 1.103 | 200,000 | 0.014 | ||
| 18/12/2025 | 0.015 | 7.520 | 0 | 939,000 | 1.401 | ||||
| 17/12/2025 | 0.015 | 7.430 | 0 | 939,000 | 1.401 | ||||
| 16/12/2025 | 0.015 | 7.390 | 10,000 | 939,000 | 1.401 | 10,000 | 0.015 | ||
| 15/12/2025 | 0.021 | 7.550 | 0 | 929,000 | 1.387 | ||||
| 12/12/2025 | 0.023 | 7.640 | 0 | 929,000 | 1.387 | ||||
| 11/12/2025 | 0.023 | 7.580 | 19,000 | 929,000 | 1.387 | 19,000 | 0.024 | ||
| 10/12/2025 | 0.020 | 7.570 | 19,000 | 948,000 | 1.415 | 19,000 | 0.020 | ||
| 09/12/2025 | 0.022 | 7.610 | 2,000,000 | 929,000 | 1.387 | 750,000 | 0.025 | 1,250,000 | 0.025 |
| 08/12/2025 | 0.028 | 7.660 | 1,800,000 | 429,000 | 0.640 | 800,000 | 0.033 | 1,000,000 | 0.032 |
| 05/12/2025 | 0.047 | 7.980 | 4,400,000 | 229,000 | 0.342 | 2,200,000 | 0.043 | 2,200,000 | 0.043 |
| 04/12/2025 | 0.046 | 7.920 | 3,690,000 | 229,000 | 0.342 | 1,845,000 | 0.046 | 1,845,000 | 0.046 |
| 03/12/2025 | 0.042 | 7.840 | 3,290,000 | 229,000 | 0.342 | 1,645,000 | 0.047 | 1,645,000 | 0.047 |
| 02/12/2025 | 0.052 | 7.955 | 3,390,000 | 229,000 | 0.342 | 1,695,000 | 0.055 | 1,695,000 | 0.056 |
| 01/12/2025 | 0.054 | 7.945 | 5,760,000 | 229,000 | 0.342 | 2,880,000 | 0.058 | 2,880,000 | 0.059 |
| 28/11/2025 | 0.060 | 7.965 | 5,478,000 | 229,000 | 0.342 | 2,739,000 | 0.059 | 2,739,000 | 0.059 |
| 27/11/2025 | 0.063 | 8.025 | 4,500,000 | 229,000 | 0.342 | 2,250,000 | 0.064 | 2,250,000 | 0.063 |
| 26/11/2025 | 0.065 | 8.005 | 5,800,000 | 229,000 | 0.342 | 3,100,000 | 0.067 | 2,700,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |