20672 美团华泰六五沽Ａ (认沽证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.036 | 103.200 | 0 | 153,000 | 0.228 | ||||
| 22/12/2025 | 0.039 | 102.800 | 18,000 | 153,000 | 0.228 | 18,000 | 0.040 | ||
| 19/12/2025 | 0.043 | 102.700 | 0 | 135,000 | 0.201 | ||||
| 18/12/2025 | 0.047 | 101.400 | 0 | 135,000 | 0.201 | ||||
| 17/12/2025 | 0.050 | 101.300 | 0 | 135,000 | 0.201 | ||||
| 16/12/2025 | 0.052 | 99.500 | 0 | 135,000 | 0.201 | ||||
| 15/12/2025 | 0.052 | 100.900 | 0 | 135,000 | 0.201 | ||||
| 12/12/2025 | 0.052 | 102.400 | 0 | 135,000 | 0.201 | ||||
| 11/12/2025 | 0.057 | 101.500 | 0 | 135,000 | 0.201 | ||||
| 10/12/2025 | 0.062 | 100.000 | 5,000 | 135,000 | 0.201 | 5,000 | 0.062 | ||
| 09/12/2025 | 0.067 | 97.350 | 72,000 | 130,000 | 0.194 | 36,000 | 0.067 | 36,000 | 0.066 |
| 08/12/2025 | 0.068 | 99.500 | 0 | 130,000 | 0.194 | ||||
| 05/12/2025 | 0.069 | 99.050 | 34,000 | 130,000 | 0.194 | 17,000 | 0.072 | 17,000 | 0.074 |
| 04/12/2025 | 0.072 | 98.100 | 354,000 | 130,000 | 0.194 | 112,000 | 0.074 | 242,000 | 0.074 |
| 03/12/2025 | 0.075 | 95.900 | 90,000 | 0 | 0.000 | 50,000 | 0.075 | 40,000 | 0.074 |
| 02/12/2025 | 0.078 | 96.500 | 365,000 | 10,000 | 0.015 | 194,000 | 0.076 | 171,000 | 0.076 |
| 01/12/2025 | 0.073 | 99.550 | 20,000 | 33,000 | 0.049 | 20,000 | 0.072 | ||
| 28/11/2025 | 0.076 | 102.500 | 0 | 13,000 | 0.019 | ||||
| 27/11/2025 | 0.076 | 104.000 | 0 | 13,000 | 0.019 | ||||
| 26/11/2025 | 0.079 | 103.800 | 13,000 | 13,000 | 0.019 | 13,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |