20666 阿里摩利六三购Ｅ (认购证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.068 | 147.200 | 4,615,000 | 3,160,000 | 2.899 | 2,250,000 | 0.069 | 2,180,000 | 0.069 |
| 22/12/2025 | 0.067 | 146.400 | 5,485,000 | 3,230,000 | 2.963 | 2,515,000 | 0.071 | 2,845,000 | 0.071 |
| 19/12/2025 | 0.067 | 145.300 | 3,050,000 | 2,900,000 | 2.661 | 1,350,000 | 0.062 | 1,580,000 | 0.063 |
| 18/12/2025 | 0.059 | 144.100 | 2,555,000 | 2,670,000 | 2.450 | 1,355,000 | 0.058 | 1,200,000 | 0.057 |
| 17/12/2025 | 0.067 | 146.000 | 3,585,000 | 2,825,000 | 2.592 | 1,765,000 | 0.062 | 1,820,000 | 0.062 |
| 16/12/2025 | 0.060 | 144.200 | 2,790,000 | 2,770,000 | 2.541 | 1,375,000 | 0.061 | 1,315,000 | 0.061 |
| 15/12/2025 | 0.084 | 148.600 | 1,075,000 | 2,830,000 | 2.596 | 530,000 | 0.092 | 445,000 | 0.094 |
| 12/12/2025 | 0.107 | 154.100 | 1,335,000 | 2,915,000 | 2.674 | 605,000 | 0.101 | 635,000 | 0.100 |
| 11/12/2025 | 0.097 | 150.600 | 1,215,000 | 2,885,000 | 2.647 | 540,000 | 0.113 | 630,000 | 0.110 |
| 10/12/2025 | 0.110 | 153.200 | 2,840,000 | 2,795,000 | 2.564 | 1,390,000 | 0.105 | 1,360,000 | 0.103 |
| 09/12/2025 | 0.102 | 150.900 | 2,430,000 | 2,825,000 | 2.592 | 1,220,000 | 0.121 | 1,065,000 | 0.121 |
| 08/12/2025 | 0.120 | 153.400 | 2,620,000 | 2,980,000 | 2.734 | 1,250,000 | 0.126 | 1,170,000 | 0.126 |
| 05/12/2025 | 0.130 | 155.000 | 5,200,000 | 3,060,000 | 2.807 | 2,465,000 | 0.129 | 2,490,000 | 0.130 |
| 04/12/2025 | 0.133 | 154.400 | 5,170,000 | 3,035,000 | 2.784 | 2,415,000 | 0.132 | 2,385,000 | 0.131 |
| 03/12/2025 | 0.130 | 153.600 | 4,115,000 | 3,065,000 | 2.812 | 2,350,000 | 0.135 | 1,390,000 | 0.135 |
| 02/12/2025 | 0.154 | 157.000 | 12,295,000 | 4,025,000 | 3.693 | 6,145,000 | 0.166 | 5,445,000 | 0.165 |
| 01/12/2025 | 0.142 | 154.900 | 18,135,000 | 4,725,000 | 4.335 | 8,530,000 | 0.150 | 9,040,000 | 0.148 |
| 28/11/2025 | 0.132 | 151.500 | 10,995,000 | 4,215,000 | 3.867 | 5,320,000 | 0.134 | 5,265,000 | 0.132 |
| 27/11/2025 | 0.128 | 150.600 | 14,315,000 | 4,270,000 | 3.917 | 7,075,000 | 0.140 | 7,070,000 | 0.139 |
| 26/11/2025 | 0.159 | 154.800 | 15,970,000 | 4,275,000 | 3.922 | 7,280,000 | 0.168 | 8,285,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |