20664 阿里中银六四沽Ｂ (认沽证)
按盘价 
0.079 +0.002 (+2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.077 | 147.200 | 0 | 30,000 | 0.043 | ||||
| 22/12/2025 | 0.081 | 146.400 | 470,000 | 30,000 | 0.043 | 470,000 | 0.080 | ||
| 19/12/2025 | 0.082 | 145.300 | 2,770,000 | 500,000 | 0.714 | 1,110,000 | 0.086 | 1,610,000 | 0.085 |
| 18/12/2025 | 0.089 | 144.100 | 8,140,000 | 0 | 0.000 | 4,080,000 | 0.090 | 4,060,000 | 0.090 |
| 17/12/2025 | 0.083 | 146.000 | 7,500,000 | 20,000 | 0.029 | 3,740,000 | 0.085 | 3,760,000 | 0.085 |
| 16/12/2025 | 0.092 | 144.200 | 7,880,000 | 0 | 0.000 | 3,940,000 | 0.093 | 3,940,000 | 0.092 |
| 15/12/2025 | 0.078 | 148.600 | 4,260,000 | 0 | 0.000 | 2,130,000 | 0.077 | 2,130,000 | 0.077 |
| 12/12/2025 | 0.069 | 154.100 | 2,110,000 | 0 | 0.000 | 1,320,000 | 0.072 | 790,000 | 0.071 |
| 11/12/2025 | 0.073 | 150.600 | 2,830,000 | 530,000 | 0.757 | 1,150,000 | 0.069 | 1,680,000 | 0.069 |
| 10/12/2025 | 0.074 | 153.200 | 11,580,000 | 0 | 0.000 | 5,790,000 | 0.077 | 5,790,000 | 0.077 |
| 09/12/2025 | 0.080 | 150.900 | 3,220,000 | 0 | 0.000 | 1,610,000 | 0.071 | 1,610,000 | 0.071 |
| 08/12/2025 | 0.075 | 153.400 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.074 | 2,080,000 | 0.074 |
| 05/12/2025 | 0.076 | 155.000 | 11,200,000 | 0 | 0.000 | 5,600,000 | 0.077 | 5,600,000 | 0.077 |
| 04/12/2025 | 0.076 | 154.400 | 14,700,000 | 0 | 0.000 | 7,350,000 | 0.080 | 7,350,000 | 0.080 |
| 03/12/2025 | 0.080 | 153.600 | 8,660,000 | 0 | 0.000 | 4,330,000 | 0.080 | 4,330,000 | 0.080 |
| 02/12/2025 | 0.075 | 157.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.073 | 600,000 | 0.073 |
| 01/12/2025 | 0.083 | 154.900 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.092 | 151.500 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.093 | 150.600 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.082 | 154.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |