20656 联想法兴四九购Ａ (认购证)
按盘价 
0.090 -0.036 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.126 | 10.040 | 500,000 | 430,000 | 0.614 | 500,000 | 0.129 | ||
| 31/07/2024 | 0.134 | 10.080 | 500,000 | 930,000 | 1.329 | 500,000 | 0.113 | ||
| 30/07/2024 | 0.103 | 9.720 | 0 | 430,000 | 0.614 | ||||
| 29/07/2024 | 0.105 | 9.760 | 500,000 | 430,000 | 0.614 | 500,000 | 0.103 | ||
| 26/07/2024 | 0.094 | 9.600 | 500,000 | 930,000 | 1.329 | 500,000 | 0.106 | ||
| 25/07/2024 | 0.094 | 9.580 | 0 | 430,000 | 0.614 | ||||
| 24/07/2024 | 0.131 | 9.980 | 0 | 430,000 | 0.614 | ||||
| 23/07/2024 | 0.159 | 10.200 | 200,000 | 430,000 | 0.614 | 200,000 | 0.177 | ||
| 22/07/2024 | 0.165 | 10.280 | 360,000 | 630,000 | 0.900 | 80,000 | 0.156 | 280,000 | 0.162 |
| 19/07/2024 | 0.128 | 9.880 | 0 | 430,000 | 0.614 | ||||
| 18/07/2024 | 0.169 | 10.240 | 0 | 430,000 | 0.614 | ||||
| 17/07/2024 | 0.184 | 10.320 | 0 | 430,000 | 0.614 | ||||
| 16/07/2024 | 0.200 | 10.440 | 0 | 430,000 | 0.614 | ||||
| 15/07/2024 | 0.227 | 10.660 | 0 | 430,000 | 0.614 | ||||
| 12/07/2024 | 0.255 | 10.920 | 20,000 | 430,000 | 0.614 | 10,000 | 0.249 | 10,000 | 0.260 |
| 11/07/2024 | 0.290 | 11.180 | 10,000 | 430,000 | 0.614 | 10,000 | 0.290 | ||
| 10/07/2024 | 0.275 | 10.980 | 10,000 | 440,000 | 0.629 | 10,000 | 0.280 | ||
| 09/07/2024 | 0.290 | 11.060 | 300,000 | 430,000 | 0.614 | 150,000 | 0.295 | 150,000 | 0.270 |
| 08/07/2024 | 0.245 | 10.680 | 240,000 | 430,000 | 0.614 | 120,000 | 0.246 | 120,000 | 0.250 |
| 05/07/2024 | 0.260 | 10.760 | 0 | 430,000 | 0.614 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |