20651 快手华泰四十购Ａ (认购证)
按盘价 
0.037 +0.009 (+32.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.028 | 57.200 | 10,935,000 | 22,380,000 | 22.380 | 5,690,000 | 0.034 | 3,345,000 | 0.027 |
| 02/10/2024 | 0.050 | 59.950 | 23,965,000 | 24,725,000 | 24.725 | 6,965,000 | 0.044 | 5,285,000 | 0.029 |
| 30/09/2024 | 0.020 | 54.850 | 12,395,000 | 26,405,000 | 26.405 | 545,000 | 0.010 | 5,000 | 0.022 |
| 27/09/2024 | 0.010 | 50.800 | 0 | 26,945,000 | 26.945 | ||||
| 26/09/2024 | 0.010 | 47.950 | 0 | 26,945,000 | 26.945 | ||||
| 25/09/2024 | 0.010 | 44.400 | 2,000,000 | 26,945,000 | 26.945 | 820,000 | 0.010 | ||
| 24/09/2024 | 0.010 | 43.500 | 500,000 | 26,125,000 | 26.125 | ||||
| 23/09/2024 | 0.010 | 41.000 | 0 | 26,125,000 | 26.125 | ||||
| 20/09/2024 | 0.010 | 41.450 | 0 | 26,125,000 | 26.125 | ||||
| 19/09/2024 | 0.010 | 42.100 | 0 | 26,125,000 | 26.125 | ||||
| 17/09/2024 | 0.010 | 40.150 | 0 | 26,125,000 | 26.125 | ||||
| 16/09/2024 | 0.010 | 39.900 | 0 | 26,125,000 | 26.125 | ||||
| 13/09/2024 | 0.010 | 38.150 | 0 | 26,125,000 | 26.125 | ||||
| 12/09/2024 | 0.010 | 38.850 | 0 | 26,125,000 | 26.125 | ||||
| 11/09/2024 | 0.010 | 38.750 | 0 | 26,125,000 | 26.125 | ||||
| 10/09/2024 | 0.010 | 39.050 | 0 | 26,125,000 | 26.125 | ||||
| 09/09/2024 | 0.010 | 39.350 | 0 | 26,125,000 | 26.125 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 40.100 | 0 | 26,125,000 | 26.125 | ||||
| 04/09/2024 | 0.010 | 39.550 | 0 | 26,125,000 | 26.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |