20643 国材法兴六九购Ｂ (认购证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 2,890,000 | 2.890 | 700,000 | 0.066 | ||||
| 22/12/2025 | 0 | 3,590,000 | 3.590 | 120,000 | 0.055 | ||||
| 19/12/2025 | 0 | 3,470,000 | 3.470 | 100,000 | 0.053 | ||||
| 18/12/2025 | 0 | 3,570,000 | 3.570 | 100,000 | 0.050 | ||||
| 17/12/2025 | 0 | 3,670,000 | 3.670 | ||||||
| 16/12/2025 | 0 | 3,670,000 | 3.670 | 100,000 | 0.046 | ||||
| 15/12/2025 | 0 | 3,570,000 | 3.570 | 200,000 | 0.053 | 300,000 | 0.053 | ||
| 12/12/2025 | 0 | 3,470,000 | 3.470 | 100,000 | 0.057 | ||||
| 11/12/2025 | 0 | 3,370,000 | 3.370 | 440,000 | 0.064 | 540,000 | 0.063 | ||
| 10/12/2025 | 0 | 3,270,000 | 3.270 | 100,000 | 0.061 | ||||
| 09/12/2025 | 0 | 3,170,000 | 3.170 | 230,000 | 0.071 | 430,000 | 0.071 | ||
| 08/12/2025 | 0 | 2,970,000 | 2.970 | ||||||
| 05/12/2025 | 0 | 2,970,000 | 2.970 | 150,000 | 0.083 | 250,000 | 0.082 | ||
| 04/12/2025 | 0 | 2,870,000 | 2.870 | 150,000 | 0.089 | 350,000 | 0.086 | ||
| 03/12/2025 | 0 | 2,670,000 | 2.670 | 190,000 | 0.089 | 190,000 | 0.088 | ||
| 02/12/2025 | 0 | 2,670,000 | 2.670 | 550,000 | 0.089 | 560,000 | 0.088 | ||
| 01/12/2025 | 0 | 2,660,000 | 2.660 | 760,000 | 0.092 | 750,000 | 0.091 | ||
| 28/11/2025 | 0 | 2,670,000 | 2.670 | 1,240,000 | 0.084 | 1,240,000 | 0.084 | ||
| 27/11/2025 | 0 | 2,670,000 | 2.670 | 600,000 | 0.095 | 900,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |