20634 美团汇丰六六购Ｂ (认购证)
按盘价 
0.119 -0.002 (-1.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.121 | 103.200 | 30,995,000 | 28,990,000 | 28.990 | 11,165,000 | 0.123 | 13,180,000 | 0.121 |
| 22/12/2025 | 0.122 | 102.800 | 29,590,000 | 26,975,000 | 26.980 | 12,895,000 | 0.126 | 11,900,000 | 0.125 |
| 19/12/2025 | 0.124 | 102.700 | 36,295,000 | 27,970,000 | 27.970 | 16,045,000 | 0.124 | 15,675,000 | 0.121 |
| 18/12/2025 | 0.118 | 101.400 | 44,980,000 | 28,340,000 | 28.340 | 22,985,000 | 0.114 | 17,835,000 | 0.114 |
| 17/12/2025 | 0.118 | 101.300 | 62,030,000 | 33,490,000 | 33.490 | 25,385,000 | 0.113 | 26,370,000 | 0.112 |
| 16/12/2025 | 0.107 | 99.500 | 43,065,000 | 32,505,000 | 32.510 | 20,990,000 | 0.108 | 20,275,000 | 0.108 |
| 15/12/2025 | 0.116 | 100.900 | 28,230,000 | 33,220,000 | 33.220 | 14,800,000 | 0.120 | 9,815,000 | 0.120 |
| 12/12/2025 | 0.133 | 102.400 | 48,405,000 | 38,205,000 | 38.210 | 16,260,000 | 0.135 | 22,590,000 | 0.134 |
| 11/12/2025 | 0.125 | 101.500 | 31,775,000 | 31,875,000 | 31.880 | 14,255,000 | 0.120 | 13,360,000 | 0.120 |
| 10/12/2025 | 0.116 | 100.000 | 62,250,000 | 32,770,000 | 32.770 | 27,590,000 | 0.113 | 29,885,000 | 0.113 |
| 09/12/2025 | 0.105 | 97.350 | 32,515,000 | 30,475,000 | 30.480 | 18,380,000 | 0.110 | 12,280,000 | 0.110 |
| 08/12/2025 | 0.115 | 99.500 | 36,410,000 | 36,575,000 | 36.580 | 10,560,000 | 0.120 | 21,575,000 | 0.120 |
| 05/12/2025 | 0.120 | 99.050 | 25,340,000 | 25,560,000 | 25.560 | 10,770,000 | 0.114 | 11,695,000 | 0.112 |
| 04/12/2025 | 0.115 | 98.100 | 36,385,000 | 24,635,000 | 24.640 | 18,330,000 | 0.111 | 14,675,000 | 0.111 |
| 03/12/2025 | 0.103 | 95.900 | 37,070,000 | 28,290,000 | 28.290 | 19,840,000 | 0.107 | 15,505,000 | 0.104 |
| 02/12/2025 | 0.102 | 96.500 | 12,725,000 | 32,625,000 | 32.630 | 4,220,000 | 0.100 | 7,015,000 | 0.102 |
| 01/12/2025 | 0.117 | 99.550 | 15,320,000 | 29,830,000 | 29.830 | 2,875,000 | 0.132 | 6,025,000 | 0.130 |
| 28/11/2025 | 0.150 | 102.500 | 5,945,000 | 26,680,000 | 26.680 | 635,000 | 0.159 | 3,655,000 | 0.155 |
| 27/11/2025 | 0.161 | 104.000 | 7,830,000 | 23,660,000 | 23.660 | 5,310,000 | 0.162 | 1,025,000 | 0.155 |
| 26/11/2025 | 0.164 | 103.800 | 12,380,000 | 27,945,000 | 27.950 | 8,745,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |