20631 宁德信证七乙沽Ａ (认沽证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.078 | 613.500 | 530,000 | 5,280,000 | 3.520 | 30,000 | 0.076 | 500,000 | 0.076 |
| 30/03/2026 | 0.072 | 632.000 | 1,255,000 | 4,810,000 | 3.210 | 705,000 | 0.070 | 150,000 | 0.072 |
| 27/03/2026 | 0.070 | 634.000 | 450,000 | 5,365,000 | 3.580 | 200,000 | 0.077 | 250,000 | 0.076 |
| 26/03/2026 | 0.077 | 616.000 | 1,180,000 | 5,315,000 | 3.540 | 775,000 | 0.075 | 405,000 | 0.076 |
| 25/03/2026 | 0.069 | 637.500 | 105,000 | 5,685,000 | 3.790 | 105,000 | 0.069 | ||
| 24/03/2026 | 0.066 | 645.000 | 1,095,000 | 5,790,000 | 3.860 | 550,000 | 0.064 | 145,000 | 0.068 |
| 23/03/2026 | 0.060 | 662.000 | 130,000 | 6,195,000 | 4.130 | 130,000 | 0.060 | ||
| 20/03/2026 | 0.059 | 698.000 | 200,000 | 6,325,000 | 4.220 | 100,000 | 0.056 | 100,000 | 0.056 |
| 19/03/2026 | 0.062 | 644.000 | 380,000 | 6,325,000 | 4.220 | 380,000 | 0.060 | ||
| 18/03/2026 | 0.063 | 650.500 | 600,000 | 5,945,000 | 3.960 | 300,000 | 0.063 | 300,000 | 0.059 |
| 17/03/2026 | 0.062 | 648.000 | 305,000 | 5,945,000 | 3.960 | 155,000 | 0.060 | 150,000 | 0.058 |
| 16/03/2026 | 0.058 | 670.000 | 675,000 | 5,950,000 | 3.970 | 65,000 | 0.062 | 600,000 | 0.061 |
| 13/03/2026 | 0.067 | 621.000 | 1,460,000 | 5,415,000 | 3.610 | 450,000 | 0.070 | 1,010,000 | 0.068 |
| 12/03/2026 | 0.070 | 610.000 | 400,000 | 4,855,000 | 3.240 | 135,000 | 0.067 | 265,000 | 0.068 |
| 11/03/2026 | 0.071 | 599.500 | 2,155,000 | 4,725,000 | 3.150 | 750,000 | 0.074 | 1,385,000 | 0.072 |
| 10/03/2026 | 0.087 | 550.000 | 0 | 4,090,000 | 2.730 | ||||
| 09/03/2026 | 0.106 | 503.000 | 900,000 | 4,090,000 | 2.730 | 450,000 | 0.112 | 450,000 | 0.114 |
| 06/03/2026 | 0.105 | 513.000 | 1,200,000 | 4,090,000 | 2.730 | 600,000 | 0.105 | 600,000 | 0.105 |
| 05/03/2026 | 0.107 | 499.800 | 0 | 4,090,000 | 2.730 | ||||
| 04/03/2026 | 0.115 | 479.200 | 900,000 | 4,090,000 | 2.730 | 450,000 | 0.116 | 450,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |