20626 远能麦银六三购Ａ (认购证)
按盘价 
0.060 -0.016 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 9.620 | 0 | |||||||
| 23/12/2025 | 9.920 | 0 | 330,000 | 0.825 | 1,860,000 | 0.075 | 1,860,000 | 0.074 | |
| 22/12/2025 | 10.010 | 0 | 330,000 | 0.825 | 2,130,000 | 0.071 | 2,130,000 | 0.069 | |
| 19/12/2025 | 9.650 | 0 | 330,000 | 0.825 | 3,300,000 | 0.061 | 3,310,000 | 0.061 | |
| 18/12/2025 | 9.920 | 0 | 320,000 | 0.800 | 3,260,000 | 0.077 | 3,170,000 | 0.076 | |
| 17/12/2025 | 9.770 | 0 | 410,000 | 1.025 | 2,310,000 | 0.063 | 2,310,000 | 0.062 | |
| 16/12/2025 | 9.380 | 0 | 410,000 | 1.025 | 1,690,000 | 0.060 | 1,590,000 | 0.061 | |
| 15/12/2025 | 9.720 | 0 | 510,000 | 1.275 | 2,150,000 | 0.072 | 1,990,000 | 0.070 | |
| 12/12/2025 | 9.490 | 0 | 670,000 | 1.675 | 2,720,000 | 0.067 | 2,620,000 | 0.067 | |
| 11/12/2025 | 9.200 | 0 | 770,000 | 1.925 | 1,410,000 | 0.055 | 1,410,000 | 0.056 | |
| 10/12/2025 | 9.210 | 0 | 770,000 | 1.925 | 2,770,000 | 0.055 | 2,770,000 | 0.055 | |
| 09/12/2025 | 9.380 | 0 | 770,000 | 1.925 | 600,000 | 0.066 | 600,000 | 0.066 | |
| 08/12/2025 | 9.380 | 0 | 770,000 | 1.925 | 5,800,000 | 0.058 | 5,800,000 | 0.058 | |
| 05/12/2025 | 9.370 | 0 | 770,000 | 1.925 | 4,500,000 | 0.074 | 4,760,000 | 0.074 | |
| 04/12/2025 | 9.650 | 0 | 510,000 | 1.275 | 1,020,000 | 0.095 | 1,020,000 | 0.095 | |
| 03/12/2025 | 9.800 | 0 | 510,000 | 1.275 | 1,940,000 | 0.102 | 1,940,000 | 0.102 | |
| 02/12/2025 | 9.870 | 0 | 510,000 | 1.275 | 2,000,000 | 0.118 | 2,400,000 | 0.118 | |
| 01/12/2025 | 10.860 | 0 | 110,000 | 0.275 | 2,350,000 | 0.161 | 2,350,000 | 0.161 | |
| 28/11/2025 | 10.400 | 0 | 110,000 | 0.275 | 1,310,000 | 0.134 | 1,310,000 | 0.134 | |
| 27/11/2025 | 10.420 | 0 | 110,000 | 0.275 | 5,430,000 | 0.141 | 5,430,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |