20620 腾讯摩通六三沽Ｃ (认沽证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.045 | 602.000 | 4,310,000 | 3,830,000 | 1.915 | 2,410,000 | 0.044 | 1,650,000 | 0.046 |
| 22/12/2025 | 0.039 | 614.500 | 2,060,000 | 4,590,000 | 2.295 | 1,060,000 | 0.040 | 930,000 | 0.039 |
| 19/12/2025 | 0.041 | 614.000 | 1,144,650,000 | 4,720,000 | 2.360 | 560,080,000 | 0.045 | 561,250,000 | 0.045 |
| 18/12/2025 | 0.053 | 605.000 | 580,000 | 3,550,000 | 1.775 | 130,000 | 0.054 | 450,000 | 0.054 |
| 17/12/2025 | 0.051 | 605.000 | 230,000 | 3,230,000 | 1.615 | 30,000 | 0.057 | 200,000 | 0.053 |
| 16/12/2025 | 0.063 | 596.500 | 11,790,000 | 3,060,000 | 1.530 | 10,160,000 | 0.064 | 1,630,000 | 0.066 |
| 15/12/2025 | 0.053 | 603.000 | 11,710,000 | 11,590,000 | 5.795 | 1,710,000 | 0.053 | 10,000,000 | 0.053 |
| 12/12/2025 | 0.049 | 616.000 | 13,000,000 | 3,300,000 | 1.650 | 12,110,000 | 0.053 | 890,000 | 0.049 |
| 11/12/2025 | 0.063 | 601.500 | 230,460,000 | 14,520,000 | 7.260 | 110,230,000 | 0.055 | 120,230,000 | 0.055 |
| 10/12/2025 | 0.064 | 603.000 | 11,920,000 | 4,520,000 | 2.260 | 10,270,000 | 0.066 | 1,650,000 | 0.067 |
| 09/12/2025 | 0.064 | 602.500 | 6,430,000 | 13,140,000 | 6.570 | 90,000 | 0.063 | 6,330,000 | 0.065 |
| 08/12/2025 | 0.059 | 605.000 | 325,710,000 | 6,900,000 | 3.450 | 165,620,000 | 0.062 | 160,070,000 | 0.062 |
| 05/12/2025 | 0.061 | 610.000 | 10,260,000 | 12,450,000 | 6.225 | 60,000 | 0.065 | 10,200,000 | 0.065 |
| 04/12/2025 | 0.065 | 612.000 | 240,000 | 2,310,000 | 1.155 | 240,000 | 0.069 | ||
| 03/12/2025 | 0.066 | 611.000 | 10,640,000 | 2,550,000 | 1.275 | 10,600,000 | 0.065 | 40,000 | 0.069 |
| 02/12/2025 | 0.063 | 617.000 | 260,000 | 13,110,000 | 6.555 | 110,000 | 0.061 | 100,000 | 0.062 |
| 01/12/2025 | 0.065 | 619.500 | 1,212,080,000 | 13,120,000 | 6.560 | 600,890,000 | 0.062 | 611,190,000 | 0.062 |
| 28/11/2025 | 0.070 | 611.500 | 579,770,000 | 2,820,000 | 1.410 | 289,760,000 | 0.075 | 289,910,000 | 0.075 |
| 27/11/2025 | 0.079 | 611.500 | 5,930,000 | 2,670,000 | 1.335 | 3,490,000 | 0.075 | 2,390,000 | 0.075 |
| 26/11/2025 | 0.074 | 619.500 | 401,860,000 | 3,770,000 | 1.885 | 200,530,000 | 0.074 | 201,310,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |