20618 工行摩通六一购Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.016 | 6.160 | 0 | 111,000 | 0.111 | ||||
| 22/12/2025 | 0.016 | 6.130 | 0 | 111,000 | 0.111 | ||||
| 19/12/2025 | 0.016 | 6.120 | 0 | 111,000 | 0.111 | ||||
| 18/12/2025 | 0.016 | 6.120 | 0 | 111,000 | 0.111 | ||||
| 17/12/2025 | 0.014 | 6.030 | 0 | 111,000 | 0.111 | ||||
| 16/12/2025 | 0.021 | 5.980 | 0 | 111,000 | 0.111 | ||||
| 15/12/2025 | 0.021 | 6.090 | 0 | 111,000 | 0.111 | ||||
| 12/12/2025 | 0.025 | 6.140 | 0 | 111,000 | 0.111 | ||||
| 11/12/2025 | 0.025 | 6.110 | 0 | 111,000 | 0.111 | ||||
| 10/12/2025 | 0.025 | 6.080 | 5,000,000 | 111,000 | 0.111 | 3,000,000 | 0.023 | 1,000,000 | 0.024 |
| 09/12/2025 | 0.030 | 6.120 | 0 | 2,111,000 | 2.111 | ||||
| 08/12/2025 | 0.032 | 6.110 | 200,000 | 2,111,000 | 2.111 | 100,000 | 0.032 | 100,000 | 0.047 |
| 05/12/2025 | 0.071 | 6.330 | 2,100,000 | 2,111,000 | 2.111 | 2,100,000 | 0.066 | ||
| 04/12/2025 | 0.049 | 6.220 | 0 | 11,000 | 0.011 | ||||
| 03/12/2025 | 0.045 | 6.164 | 50,000 | 11,000 | 0.011 | 50,000 | 0.047 | ||
| 02/12/2025 | 0.073 | 6.274 | 100,000 | 61,000 | 0.061 | 100,000 | 0.078 | ||
| 01/12/2025 | 0.081 | 6.304 | 0 | 161,000 | 0.161 | ||||
| 28/11/2025 | 0.084 | 6.284 | 0 | 161,000 | 0.161 | ||||
| 27/11/2025 | 0.095 | 6.334 | 29,000 | 161,000 | 0.161 | 29,000 | 0.088 | ||
| 26/11/2025 | 0.099 | 6.344 | 12,050,000 | 190,000 | 0.190 | 12,050,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |