20611 里康摩利六五购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.019 | 5.140 | 10,000 | ||||||
| 23/12/2025 | 0.020 | 5.220 | 400,000 | 1,070,000 | 1.845 | 400,000 | 0.020 | ||
| 22/12/2025 | 0.022 | 5.280 | 0 | 1,470,000 | 2.534 | ||||
| 19/12/2025 | 0.023 | 5.230 | 0 | 1,470,000 | 2.534 | ||||
| 18/12/2025 | 5.300 | 0 | 1,470,000 | 2.534 | 130,000 | 0.025 | |||
| 17/12/2025 | 0.023 | 5.270 | 0 | 1,600,000 | 2.759 | ||||
| 16/12/2025 | 0.021 | 5.140 | 0 | 1,600,000 | 2.759 | ||||
| 15/12/2025 | 0.023 | 5.220 | 1,160,000 | 1,600,000 | 2.759 | 1,160,000 | 0.023 | ||
| 12/12/2025 | 0.025 | 5.330 | 400,000 | 2,760,000 | 4.759 | 400,000 | 0.025 | ||
| 11/12/2025 | 5.110 | 0 | 2,360,000 | 4.069 | 10,000 | 0.025 | 140,000 | 0.022 | |
| 10/12/2025 | 5.320 | 0 | 2,230,000 | 3.845 | |||||
| 09/12/2025 | 0.029 | 5.350 | 0 | 2,230,000 | 3.845 | ||||
| 08/12/2025 | 0.031 | 5.390 | 0 | 2,230,000 | 3.845 | ||||
| 05/12/2025 | 0.033 | 5.440 | 0 | 2,230,000 | 3.845 | ||||
| 04/12/2025 | 5.490 | 0 | 2,230,000 | 3.845 | 10,000 | 0.033 | |||
| 03/12/2025 | 0.033 | 5.400 | 0 | 2,220,000 | 3.828 | ||||
| 02/12/2025 | 0.035 | 5.450 | 0 | 2,220,000 | 3.828 | ||||
| 01/12/2025 | 0.037 | 5.510 | 100,000 | 2,220,000 | 3.828 | 100,000 | 0.040 | ||
| 28/11/2025 | 0.041 | 5.570 | 530,000 | 2,320,000 | 4.000 | 30,000 | 0.044 | 500,000 | 0.041 |
| 27/11/2025 | 0.048 | 5.760 | 520,000 | 1,850,000 | 3.190 | 520,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |