20605 腾讯摩利六二购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 6,510,000 | 5.047 | ||||||
| 22/12/2025 | 0 | 6,510,000 | 5.047 | ||||||
| 19/12/2025 | 0 | 6,510,000 | 5.047 | ||||||
| 18/12/2025 | 0 | 6,510,000 | 5.047 | ||||||
| 17/12/2025 | 0 | 6,510,000 | 5.047 | ||||||
| 16/12/2025 | 0 | 6,510,000 | 5.047 | ||||||
| 15/12/2025 | 0 | 6,510,000 | 5.047 | ||||||
| 12/12/2025 | 0 | 6,510,000 | 5.047 | ||||||
| 11/12/2025 | 0 | 6,510,000 | 5.047 | ||||||
| 10/12/2025 | 0 | 6,510,000 | 5.047 | ||||||
| 09/12/2025 | 0 | 6,510,000 | 5.047 | 60,000 | 0.012 | ||||
| 08/12/2025 | 0 | 6,570,000 | 5.093 | ||||||
| 05/12/2025 | 0 | 6,570,000 | 5.093 | ||||||
| 04/12/2025 | 0 | 6,570,000 | 5.093 | 10,000 | 0.013 | ||||
| 03/12/2025 | 0 | 6,560,000 | 5.085 | 1,110,000 | 0.014 | 40,000 | 0.014 | ||
| 02/12/2025 | 0 | 7,630,000 | 5.915 | 420,000 | 0.015 | ||||
| 01/12/2025 | 0 | 8,050,000 | 6.240 | 600,000 | 0.015 | 1,220,000 | 0.016 | ||
| 28/11/2025 | 0 | 7,430,000 | 5.760 | 5,480,000 | 0.017 | 1,880,000 | 0.017 | ||
| 27/11/2025 | 0 | 11,030,000 | 8.550 | 12,450,000 | 0.022 | 17,330,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |