20598 百度摩利六三购Ａ (认购证)
按盘价 
0.123 -0.002 (-1.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.125 | 119.800 | 6,775,000 | 3,005,000 | 4.419 | 3,227,500 | 0.134 | 3,292,500 | 0.134 |
| 22/12/2025 | 0.131 | 120.300 | 9,142,500 | 2,940,000 | 4.324 | 4,910,000 | 0.136 | 3,945,000 | 0.135 |
| 19/12/2025 | 0.130 | 118.800 | 5,665,000 | 3,905,000 | 5.743 | 3,205,000 | 0.126 | 2,385,000 | 0.128 |
| 18/12/2025 | 0.123 | 117.600 | 12,230,000 | 4,725,000 | 6.949 | 5,850,000 | 0.118 | 5,850,000 | 0.116 |
| 17/12/2025 | 0.129 | 118.600 | 8,977,500 | 4,725,000 | 6.949 | 4,072,500 | 0.122 | 4,167,500 | 0.120 |
| 16/12/2025 | 0.118 | 116.600 | 6,142,500 | 4,630,000 | 6.809 | 3,062,500 | 0.117 | 3,020,000 | 0.117 |
| 15/12/2025 | 0.137 | 118.700 | 13,872,500 | 4,672,500 | 6.871 | 5,747,500 | 0.154 | 7,930,000 | 0.153 |
| 12/12/2025 | 0.196 | 126.000 | 12,075,000 | 2,490,000 | 3.662 | 6,027,500 | 0.196 | 5,947,500 | 0.195 |
| 11/12/2025 | 0.182 | 123.800 | 6,440,000 | 2,570,000 | 3.779 | 3,080,000 | 0.180 | 3,360,000 | 0.179 |
| 10/12/2025 | 0.182 | 123.600 | 6,395,000 | 2,290,000 | 3.368 | 3,160,000 | 0.174 | 3,007,500 | 0.173 |
| 09/12/2025 | 0.165 | 121.400 | 8,665,000 | 2,442,500 | 3.592 | 3,947,500 | 0.174 | 4,215,000 | 0.174 |
| 08/12/2025 | 0.205 | 125.800 | 29,280,000 | 2,175,000 | 3.199 | 15,437,500 | 0.215 | 13,565,000 | 0.216 |
| 05/12/2025 | 0.175 | 121.600 | 40,522,500 | 4,047,500 | 5.952 | 18,667,500 | 0.178 | 18,737,500 | 0.176 |
| 04/12/2025 | 0.130 | 115.800 | 5,742,500 | 3,977,500 | 5.849 | 3,075,000 | 0.119 | 2,557,500 | 0.118 |
| 03/12/2025 | 0.124 | 114.600 | 2,330,000 | 4,495,000 | 6.610 | 1,207,500 | 0.128 | 1,122,500 | 0.128 |
| 02/12/2025 | 0.133 | 115.700 | 2,630,000 | 4,580,000 | 6.735 | 1,370,000 | 0.139 | 1,240,000 | 0.136 |
| 01/12/2025 | 0.134 | 115.600 | 3,670,000 | 4,710,000 | 6.926 | 2,005,000 | 0.130 | 1,665,000 | 0.135 |
| 28/11/2025 | 0.127 | 113.800 | 1,500,000 | 5,050,000 | 7.426 | 335,000 | 0.122 | 1,145,000 | 0.126 |
| 27/11/2025 | 0.120 | 112.700 | 1,980,000 | 4,240,000 | 6.235 | 1,000,000 | 0.127 | 930,000 | 0.126 |
| 26/11/2025 | 0.136 | 114.500 | 4,127,500 | 4,310,000 | 6.338 | 2,015,000 | 0.139 | 2,035,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |