20596 腾讯法兴四乙购Ａ (认购证)
按盘价 
0.238 +0.013 (+5.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.225 | 377.600 | 0 | 6,750,000 | 1.688 | ||||
| 28/08/2024 | 0.223 | 374.200 | 0 | 6,750,000 | 1.688 | ||||
| 27/08/2024 | 0.236 | 381.800 | 50,000 | 6,750,000 | 1.688 | 50,000 | 0.232 | ||
| 26/08/2024 | 0.235 | 382.000 | 0 | 6,800,000 | 1.700 | ||||
| 23/08/2024 | 0.227 | 375.600 | 10,000 | 6,800,000 | 1.700 | 10,000 | 0.227 | ||
| 22/08/2024 | 0.228 | 377.800 | 0 | 6,810,000 | 1.702 | ||||
| 21/08/2024 | 0.216 | 371.600 | 0 | 6,810,000 | 1.702 | ||||
| 20/08/2024 | 0.214 | 370.400 | 200,000 | 6,810,000 | 1.702 | 200,000 | 0.214 | ||
| 19/08/2024 | 0.220 | 372.600 | 200,000 | 7,010,000 | 1.752 | ||||
| 16/08/2024 | 0.217 | 372.600 | 0 | 7,010,000 | 1.752 | ||||
| 15/08/2024 | 0.212 | 368.400 | 0 | 7,010,000 | 1.752 | ||||
| 14/08/2024 | 0.226 | 373.800 | 0 | 7,010,000 | 1.752 | ||||
| 13/08/2024 | 0.229 | 378.600 | 0 | 7,010,000 | 1.752 | ||||
| 12/08/2024 | 0.223 | 375.000 | 0 | 7,010,000 | 1.752 | ||||
| 09/08/2024 | 0.220 | 370.000 | 250,000 | 7,010,000 | 1.752 | 250,000 | 0.224 | ||
| 08/08/2024 | 0.211 | 368.200 | 0 | 6,760,000 | 1.690 | ||||
| 07/08/2024 | 0.200 | 363.400 | 0 | 6,760,000 | 1.690 | ||||
| 06/08/2024 | 0.190 | 354.400 | 0 | 6,760,000 | 1.690 | ||||
| 05/08/2024 | 0.194 | 356.600 | 0 | 6,760,000 | 1.690 | ||||
| 02/08/2024 | 0.195 | 358.200 | 0 | 6,760,000 | 1.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |