20586 美团瑞银六三购Ｅ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.046 | 103.200 | 1,310,000 | 48,180,000 | 48.180 | 765,000 | 0.046 | 445,000 | 0.047 |
| 22/12/2025 | 0.046 | 102.800 | 1,740,000 | 48,500,000 | 48.500 | 635,000 | 0.048 | 450,000 | 0.048 |
| 19/12/2025 | 0.048 | 102.700 | 2,890,000 | 48,685,000 | 48.690 | 680,000 | 0.052 | 1,305,000 | 0.051 |
| 18/12/2025 | 0.046 | 101.400 | 7,445,000 | 48,060,000 | 48.060 | 3,795,000 | 0.042 | 3,200,000 | 0.042 |
| 17/12/2025 | 0.048 | 101.300 | 1,395,000 | 48,655,000 | 48.660 | 695,000 | 0.046 | 600,000 | 0.051 |
| 16/12/2025 | 0.041 | 99.500 | 7,850,000 | 48,750,000 | 48.750 | 4,860,000 | 0.041 | 2,685,000 | 0.041 |
| 15/12/2025 | 0.047 | 100.900 | 31,130,000 | 50,925,000 | 50.920 | 21,940,000 | 0.051 | 8,740,000 | 0.051 |
| 12/12/2025 | 0.059 | 102.400 | 39,345,000 | 64,125,000 | 64.120 | 20,545,000 | 0.055 | 16,215,000 | 0.059 |
| 11/12/2025 | 0.052 | 101.500 | 10,625,000 | 68,455,000 | 68.450 | 4,030,000 | 0.052 | 6,235,000 | 0.049 |
| 10/12/2025 | 0.048 | 100.000 | 7,115,000 | 66,250,000 | 66.250 | 5,415,000 | 0.045 | 805,000 | 0.042 |
| 09/12/2025 | 0.041 | 97.350 | 8,070,000 | 70,860,000 | 70.860 | 2,495,000 | 0.043 | 5,220,000 | 0.046 |
| 08/12/2025 | 0.050 | 99.500 | 1,860,000 | 68,135,000 | 68.140 | 500,000 | 0.053 | 330,000 | 0.053 |
| 05/12/2025 | 0.051 | 99.050 | 11,315,000 | 68,305,000 | 68.310 | 10,890,000 | 0.045 | ||
| 04/12/2025 | 0.046 | 98.100 | 18,165,000 | 79,195,000 | 79.200 | 4,025,000 | 0.044 | 5,200,000 | 0.043 |
| 03/12/2025 | 0.040 | 95.900 | 3,030,000 | 78,020,000 | 78.020 | 1,345,000 | 0.039 | ||
| 02/12/2025 | 0.043 | 96.500 | 21,495,000 | 76,675,000 | 76.680 | 1,520,000 | 0.042 | 17,810,000 | 0.046 |
| 01/12/2025 | 0.053 | 99.550 | 109,780,000 | 60,385,000 | 60.380 | 52,755,000 | 0.068 | 50,860,000 | 0.067 |
| 28/11/2025 | 0.082 | 102.500 | 173,960,000 | 62,280,000 | 62.280 | 76,925,000 | 0.092 | 87,855,000 | 0.091 |
| 27/11/2025 | 0.092 | 104.000 | 821,555,000 | 51,350,000 | 51.350 | 399,840,000 | 0.089 | 400,525,000 | 0.089 |
| 26/11/2025 | 0.095 | 103.800 | 156,340,000 | 50,665,000 | 50.670 | 73,685,000 | 0.098 | 76,065,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |