20582 海螺中银六四购Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.035 | 22.960 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.032 | 22.580 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.032 | 22.400 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.033 | 22.520 | 100,000 | 0 | 0.000 | 50,000 | 0.033 | 50,000 | 0.034 |
| 17/12/2025 | 0.032 | 22.400 | 60,000 | 0 | 0.000 | 30,000 | 0.032 | 30,000 | 0.032 |
| 16/12/2025 | 0.035 | 22.460 | 180,000 | 0 | 0.000 | 90,000 | 0.039 | 90,000 | 0.040 |
| 15/12/2025 | 0.043 | 23.040 | 350,000 | 0 | 0.000 | 175,000 | 0.047 | 175,000 | 0.046 |
| 12/12/2025 | 0.045 | 23.140 | 830,000 | 0 | 0.000 | 415,000 | 0.044 | 415,000 | 0.043 |
| 11/12/2025 | 0.041 | 22.660 | 1,020,000 | 0 | 0.000 | 510,000 | 0.043 | 510,000 | 0.044 |
| 10/12/2025 | 0.046 | 23.080 | 460,000 | 0 | 0.000 | 230,000 | 0.043 | 230,000 | 0.043 |
| 09/12/2025 | 0.043 | 22.740 | 2,860,000 | 0 | 0.000 | 1,430,000 | 0.050 | 1,430,000 | 0.050 |
| 08/12/2025 | 0.059 | 23.700 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.062 | 1,240,000 | 0.062 |
| 05/12/2025 | 0.061 | 23.820 | 3,780,000 | 0 | 0.000 | 1,890,000 | 0.060 | 1,890,000 | 0.059 |
| 04/12/2025 | 0.059 | 23.540 | 5,840,000 | 0 | 0.000 | 2,920,000 | 0.059 | 2,920,000 | 0.058 |
| 03/12/2025 | 0.063 | 23.680 | 4,170,000 | 0 | 0.000 | 2,085,000 | 0.063 | 2,085,000 | 0.062 |
| 02/12/2025 | 0.065 | 23.980 | 8,430,000 | 0 | 0.000 | 4,215,000 | 0.061 | 4,215,000 | 0.060 |
| 01/12/2025 | 0.062 | 23.680 | 9,490,000 | 0 | 0.000 | 4,745,000 | 0.063 | 4,745,000 | 0.062 |
| 28/11/2025 | 0.060 | 23.420 | 4,250,000 | 0 | 0.000 | 2,125,000 | 0.058 | 2,125,000 | 0.056 |
| 27/11/2025 | 0.054 | 23.040 | 5,490,000 | 0 | 0.000 | 2,745,000 | 0.059 | 2,745,000 | 0.060 |
| 26/11/2025 | 0.059 | 23.220 | 3,945,000 | 0 | 0.000 | 2,160,000 | 0.062 | 1,785,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |