20579 阿里中银六五购Ａ (认购证)
按盘价 
0.062 -0.004 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.062 | 146.000 | 400,000 | ||||||
| 23/12/2025 | 0.066 | 147.200 | 100,000 | 1,595,000 | 2.279 | 80,000 | 0.067 | 20,000 | 0.065 |
| 22/12/2025 | 0.063 | 146.400 | 720,000 | 1,655,000 | 2.364 | 370,000 | 0.065 | 250,000 | 0.067 |
| 19/12/2025 | 0.064 | 145.300 | 565,000 | 1,775,000 | 2.536 | 305,000 | 0.062 | 260,000 | 0.061 |
| 18/12/2025 | 0.061 | 144.100 | 0 | 1,820,000 | 2.600 | ||||
| 17/12/2025 | 0.068 | 146.000 | 670,000 | 1,820,000 | 2.600 | 375,000 | 0.063 | 260,000 | 0.062 |
| 16/12/2025 | 0.060 | 144.200 | 390,000 | 1,935,000 | 2.764 | 100,000 | 0.061 | 225,000 | 0.061 |
| 15/12/2025 | 0.079 | 148.600 | 235,000 | 1,810,000 | 2.586 | 80,000 | 0.079 | 135,000 | 0.086 |
| 12/12/2025 | 0.100 | 154.100 | 180,000 | 1,755,000 | 2.507 | 70,000 | 0.101 | 110,000 | 0.100 |
| 11/12/2025 | 0.091 | 150.600 | 290,000 | 1,715,000 | 2.450 | 125,000 | 0.094 | 165,000 | 0.099 |
| 10/12/2025 | 0.101 | 153.200 | 190,000 | 1,675,000 | 2.393 | 110,000 | 0.101 | 25,000 | 0.098 |
| 09/12/2025 | 0.094 | 150.900 | 320,000 | 1,760,000 | 2.514 | 40,000 | 0.094 | 275,000 | 0.100 |
| 08/12/2025 | 0.107 | 153.400 | 1,770,000 | 1,525,000 | 2.179 | 930,000 | 0.115 | 830,000 | 0.116 |
| 05/12/2025 | 0.113 | 155.000 | 3,380,000 | 1,625,000 | 2.321 | 1,510,000 | 0.114 | 1,415,000 | 0.113 |
| 04/12/2025 | 0.115 | 154.400 | 1,545,000 | 1,720,000 | 2.457 | 385,000 | 0.112 | 670,000 | 0.112 |
| 03/12/2025 | 0.114 | 153.600 | 6,625,000 | 1,435,000 | 2.050 | 3,165,000 | 0.119 | 2,855,000 | 0.120 |
| 02/12/2025 | 0.132 | 157.000 | 33,785,000 | 1,745,000 | 2.493 | 16,350,000 | 0.137 | 16,605,000 | 0.137 |
| 01/12/2025 | 0.123 | 154.900 | 4,165,000 | 1,490,000 | 2.129 | 1,675,000 | 0.127 | 1,880,000 | 0.125 |
| 28/11/2025 | 0.118 | 151.500 | 13,555,000 | 1,285,000 | 1.836 | 6,305,000 | 0.119 | 6,370,000 | 0.120 |
| 27/11/2025 | 0.113 | 150.600 | 73,295,000 | 1,220,000 | 1.743 | 35,625,000 | 0.122 | 35,950,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |