20576 美团国君六三沽Ｂ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.013 | 103.200 | 0 | 10,101,000 | 10.101 | ||||
| 22/12/2025 | 0.013 | 102.800 | 0 | 10,101,000 | 10.101 | ||||
| 19/12/2025 | 0.014 | 102.700 | 0 | 10,101,000 | 10.101 | ||||
| 18/12/2025 | 0.014 | 101.400 | 0 | 10,101,000 | 10.101 | ||||
| 17/12/2025 | 0.015 | 101.300 | 3,968,000 | 10,101,000 | 10.101 | 698,000 | 0.015 | 1,876,000 | 0.016 |
| 16/12/2025 | 0.020 | 99.500 | 155,000 | 8,923,000 | 8.923 | ||||
| 15/12/2025 | 0.020 | 100.900 | 202,000 | 8,923,000 | 8.923 | ||||
| 12/12/2025 | 0.021 | 102.400 | 4,222,000 | 8,923,000 | 8.923 | 501,000 | 0.021 | ||
| 11/12/2025 | 0.029 | 101.500 | 40,000 | 9,424,000 | 9.424 | ||||
| 10/12/2025 | 0.033 | 100.000 | 0 | 9,424,000 | 9.424 | ||||
| 09/12/2025 | 0.033 | 97.350 | 2,474,000 | 9,424,000 | 9.424 | 1,591,000 | 0.034 | ||
| 08/12/2025 | 0.032 | 99.500 | 16,000 | 11,015,000 | 11.015 | ||||
| 05/12/2025 | 0.033 | 99.050 | 4,063,000 | 11,015,000 | 11.015 | 2,609,000 | 0.040 | 1,087,000 | 0.033 |
| 04/12/2025 | 0.037 | 98.100 | 4,392,000 | 12,537,000 | 12.537 | 681,000 | 0.037 | 2,673,000 | 0.038 |
| 03/12/2025 | 0.048 | 95.900 | 5,255,000 | 10,545,000 | 10.545 | 2,865,000 | 0.048 | 2,390,000 | 0.049 |
| 02/12/2025 | 0.049 | 96.500 | 2,375,000 | 11,020,000 | 11.020 | 2,375,000 | 0.051 | ||
| 01/12/2025 | 0.047 | 99.550 | 6,092,000 | 13,395,000 | 13.395 | 3,984,000 | 0.048 | 1,062,000 | 0.043 |
| 28/11/2025 | 0.046 | 102.500 | 10,000 | 16,317,000 | 16.317 | ||||
| 27/11/2025 | 0.044 | 104.000 | 5,934,000 | 16,317,000 | 16.317 | 1,601,000 | 0.044 | 3,342,000 | 0.045 |
| 26/11/2025 | 0.042 | 103.800 | 7,660,000 | 14,576,000 | 14.576 | 715,000 | 0.041 | 738,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |