20562 百度法巴六四沽Ａ (认沽证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 119.500 | 0 | |||||||
| 23/12/2025 | 119.800 | 0 | 245,000 | 0.612 | 1,050,000 | 0.053 | 1,050,000 | 0.052 | |
| 22/12/2025 | 120.300 | 0 | 245,000 | 0.612 | 917,500 | 0.055 | 917,500 | 0.056 | |
| 19/12/2025 | 118.800 | 0 | 245,000 | 0.612 | 837,500 | 0.064 | 837,500 | 0.065 | |
| 18/12/2025 | 117.600 | 0 | 245,000 | 0.612 | 2,122,500 | 0.069 | 2,357,500 | 0.068 | |
| 17/12/2025 | 118.600 | 0 | 10,000 | 0.025 | 1,865,000 | 0.069 | 1,865,000 | 0.069 | |
| 16/12/2025 | 116.600 | 0 | 10,000 | 0.025 | 2,270,000 | 0.068 | 2,270,000 | 0.068 | |
| 15/12/2025 | 118.700 | 0 | 10,000 | 0.025 | |||||
| 12/12/2025 | 126.000 | 0 | 10,000 | 0.025 | |||||
| 11/12/2025 | 123.800 | 0 | 10,000 | 0.025 | |||||
| 10/12/2025 | 123.600 | 0 | 10,000 | 0.025 | |||||
| 09/12/2025 | 121.400 | 0 | 10,000 | 0.025 | 17,500 | 0.061 | |||
| 08/12/2025 | 125.800 | 0 | 27,500 | 0.069 | |||||
| 05/12/2025 | 121.600 | 0 | 27,500 | 0.069 | 4,537,500 | 0.065 | 4,537,500 | 0.064 | |
| 04/12/2025 | 115.800 | 0 | 27,500 | 0.069 | 527,500 | 0.090 | 527,500 | 0.089 | |
| 03/12/2025 | 114.600 | 0 | 27,500 | 0.069 | 1,337,500 | 0.086 | 1,337,500 | 0.086 | |
| 02/12/2025 | 115.700 | 0 | 27,500 | 0.069 | 3,255,000 | 0.083 | 3,022,500 | 0.084 | |
| 01/12/2025 | 115.600 | 0 | 260,000 | 0.650 | 1,000,000 | 0.090 | 1,112,500 | 0.092 | |
| 28/11/2025 | 113.800 | 0 | 147,500 | 0.369 | 2,215,000 | 0.099 | 2,335,000 | 0.099 | |
| 27/11/2025 | 112.700 | 0 | 27,500 | 0.069 | 4,160,000 | 0.101 | 4,160,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |