20535 阿里星展六六沽Ａ (认沽证)
按盘价 
0.084 +0.003 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.081 | 147.200 | 147,930,000 | 1,120,000 | 1.600 | 73,760,000 | 0.079 | 73,640,000 | 0.079 |
| 22/12/2025 | 0.084 | 146.400 | 36,240,000 | 1,240,000 | 1.771 | 17,810,000 | 0.082 | 14,860,000 | 0.081 |
| 19/12/2025 | 0.085 | 145.300 | 178,010,000 | 4,190,000 | 5.986 | 88,980,000 | 0.089 | 88,430,000 | 0.088 |
| 18/12/2025 | 0.090 | 144.100 | 162,590,000 | 4,740,000 | 6.771 | 79,890,000 | 0.090 | 81,600,000 | 0.090 |
| 17/12/2025 | 0.085 | 146.000 | 13,270,000 | 3,030,000 | 4.329 | 6,320,000 | 0.089 | 6,350,000 | 0.088 |
| 16/12/2025 | 0.092 | 144.200 | 14,830,000 | 3,000,000 | 4.286 | 11,410,000 | 0.092 | ||
| 15/12/2025 | 0.079 | 148.600 | 5,290,000 | 14,410,000 | 20.586 | 4,900,000 | 0.079 | ||
| 12/12/2025 | 0.072 | 154.100 | 0 | 19,310,000 | 27.586 | ||||
| 11/12/2025 | 0.074 | 150.600 | 0 | 19,310,000 | 27.586 | ||||
| 10/12/2025 | 0.074 | 153.200 | 0 | 19,310,000 | 27.586 | ||||
| 09/12/2025 | 0.077 | 150.900 | 150,000 | 19,310,000 | 27.586 | 150,000 | 0.077 | ||
| 08/12/2025 | 0.074 | 153.400 | 0 | 19,460,000 | 27.800 | ||||
| 05/12/2025 | 0.074 | 155.000 | 0 | 19,460,000 | 27.800 | ||||
| 04/12/2025 | 0.075 | 154.400 | 0 | 19,460,000 | 27.800 | ||||
| 03/12/2025 | 0.075 | 153.600 | 3,000,000 | 19,460,000 | 27.800 | 2,000,000 | 0.075 | ||
| 02/12/2025 | 0.069 | 157.000 | 280,000 | 21,460,000 | 30.657 | 280,000 | 0.067 | ||
| 01/12/2025 | 0.076 | 154.900 | 0 | 21,180,000 | 30.257 | ||||
| 28/11/2025 | 0.083 | 151.500 | 0 | 21,180,000 | 30.257 | ||||
| 27/11/2025 | 0.084 | 150.600 | 0 | 21,180,000 | 30.257 | ||||
| 26/11/2025 | 0.077 | 154.800 | 200,000 | 21,180,000 | 30.257 | 180,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |