20534 长汽汇丰四甲购Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.031 | 10.140 | 18,120,000 | 1,195,000 | 1.990 | 9,050,000 | 0.031 | 9,050,000 | 0.030 |
| 06/08/2024 | 0.026 | 9.800 | 10,100,000 | 1,195,000 | 1.990 | 5,050,000 | 0.026 | 5,050,000 | 0.026 |
| 05/08/2024 | 0.029 | 10.020 | 20,000 | 1,195,000 | 1.990 | 20,000 | 0.029 | ||
| 02/08/2024 | 0.036 | 10.340 | 1,000,000 | 1,175,000 | 1.960 | 450,000 | 0.039 | 550,000 | 0.039 |
| 01/08/2024 | 0.048 | 10.820 | 330,000 | 1,075,000 | 1.790 | 180,000 | 0.040 | 150,000 | 0.045 |
| 31/07/2024 | 0.047 | 10.680 | 23,170,000 | 1,105,000 | 1.840 | 11,595,000 | 0.043 | 11,550,000 | 0.041 |
| 30/07/2024 | 0.038 | 10.440 | 30,965,000 | 1,150,000 | 1.920 | 15,420,000 | 0.037 | 15,500,000 | 0.037 |
| 29/07/2024 | 0.049 | 10.720 | 6,080,000 | 1,070,000 | 1.780 | 3,065,000 | 0.054 | 2,970,000 | 0.056 |
| 26/07/2024 | 0.063 | 11.220 | 10,690,000 | 1,165,000 | 1.940 | 5,345,000 | 0.061 | 5,340,000 | 0.062 |
| 25/07/2024 | 0.057 | 11.040 | 6,855,000 | 1,170,000 | 1.950 | 3,425,000 | 0.056 | 3,420,000 | 0.054 |
| 24/07/2024 | 0.062 | 11.220 | 43,950,000 | 1,175,000 | 1.960 | 21,895,000 | 0.060 | 22,030,000 | 0.060 |
| 23/07/2024 | 0.088 | 11.840 | 9,880,000 | 1,040,000 | 1.730 | 4,990,000 | 0.089 | 4,890,000 | 0.090 |
| 22/07/2024 | 0.101 | 12.020 | 3,740,000 | 1,140,000 | 1.900 | 1,920,000 | 0.095 | 1,820,000 | 0.093 |
| 19/07/2024 | 0.094 | 12.020 | 1,700,000 | 1,240,000 | 2.070 | 850,000 | 0.095 | 850,000 | 0.094 |
| 18/07/2024 | 0.095 | 11.880 | 16,810,000 | 1,240,000 | 2.070 | 8,175,000 | 0.092 | 8,190,000 | 0.091 |
| 17/07/2024 | 0.101 | 12.020 | 9,285,000 | 1,225,000 | 2.040 | 4,640,000 | 0.104 | 4,370,000 | 0.103 |
| 16/07/2024 | 0.108 | 12.080 | 14,225,000 | 1,495,000 | 2.490 | 6,725,000 | 0.106 | 7,180,000 | 0.105 |
| 15/07/2024 | 0.113 | 12.200 | 2,400,000 | 1,040,000 | 1.730 | 1,240,000 | 0.132 | 1,160,000 | 0.134 |
| 12/07/2024 | 0.129 | 12.480 | 13,150,000 | 1,120,000 | 1.870 | 6,540,000 | 0.125 | 6,610,000 | 0.125 |
| 11/07/2024 | 0.125 | 12.320 | 33,185,000 | 1,050,000 | 1.750 | 16,435,000 | 0.129 | 16,615,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |