20529 恒指瑞银六三沽Ｂ (认沽证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.063 | 25,774.140 | 3,737,200,000 | 73,530,000 | 24.510 | 1,862,090,000 | 0.059 | 1,865,090,000 | 0.059 |
| 22/12/2025 | 0.061 | 25,801.770 | 3,576,120,000 | 70,530,000 | 23.510 | 1,765,740,000 | 0.062 | 1,795,720,000 | 0.062 |
| 19/12/2025 | 0.066 | 25,690.530 | 3,087,930,000 | 40,550,000 | 13.520 | 1,532,370,000 | 0.072 | 1,542,250,000 | 0.072 |
| 18/12/2025 | 0.075 | 25,498.130 | 2,736,370,000 | 30,670,000 | 10.220 | 1,368,350,000 | 0.083 | 1,356,240,000 | 0.083 |
| 17/12/2025 | 0.077 | 25,468.780 | 2,481,050,000 | 42,780,000 | 14.260 | 1,229,790,000 | 0.089 | 1,242,820,000 | 0.089 |
| 16/12/2025 | 0.090 | 25,235.410 | 2,883,710,000 | 29,750,000 | 9.920 | 1,445,130,000 | 0.078 | 1,435,230,000 | 0.078 |
| 15/12/2025 | 0.074 | 25,628.880 | 3,067,980,000 | 39,650,000 | 13.220 | 1,528,250,000 | 0.072 | 1,534,780,000 | 0.072 |
| 12/12/2025 | 0.065 | 25,976.790 | 3,031,750,000 | 33,120,000 | 11.040 | 1,502,830,000 | 0.073 | 1,520,140,000 | 0.073 |
| 11/12/2025 | 0.082 | 25,530.510 | 2,946,160,000 | 15,810,000 | 5.270 | 1,472,010,000 | 0.075 | 1,470,520,000 | 0.075 |
| 10/12/2025 | 0.085 | 25,540.780 | 2,402,240,000 | 17,300,000 | 5.770 | 1,193,330,000 | 0.093 | 1,202,450,000 | 0.093 |
| 09/12/2025 | 0.091 | 25,434.230 | 2,665,630,000 | 8,180,000 | 2.730 | 1,334,120,000 | 0.078 | 1,328,010,000 | 0.078 |
| 08/12/2025 | 0.077 | 25,765.360 | 2,920,780,000 | 14,290,000 | 4.760 | 1,459,250,000 | 0.070 | 1,460,910,000 | 0.070 |
| 05/12/2025 | 0.070 | 26,085.080 | 21,370,000 | 12,630,000 | 4.210 | 9,970,000 | 0.075 | 10,330,000 | 0.075 |
| 04/12/2025 | 0.078 | 25,935.900 | 20,780,000 | 12,270,000 | 4.090 | 11,090,000 | 0.081 | 9,400,000 | 0.080 |
| 03/12/2025 | 0.084 | 25,760.730 | 3,446,270,000 | 13,960,000 | 4.650 | 1,723,580,000 | 0.079 | 1,720,220,000 | 0.079 |
| 02/12/2025 | 0.075 | 26,095.050 | 54,980,000 | 17,320,000 | 5.770 | 27,670,000 | 0.073 | 25,680,000 | 0.072 |
| 01/12/2025 | 0.080 | 26,033.260 | 3,548,910,000 | 19,310,000 | 6.440 | 1,773,300,000 | 0.075 | 1,774,190,000 | 0.075 |
| 28/11/2025 | 0.084 | 25,858.890 | 20,470,000 | 18,420,000 | 6.140 | 10,730,000 | 0.085 | 8,610,000 | 0.084 |
| 27/11/2025 | 0.087 | 25,945.930 | 3,195,310,000 | 20,540,000 | 6.850 | 1,594,980,000 | 0.084 | 1,599,010,000 | 0.084 |
| 26/11/2025 | 0.090 | 25,928.080 | 2,955,890,000 | 16,510,000 | 5.500 | 1,476,760,000 | 0.089 | 1,477,930,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |