20522 阿里国君六三购Ｃ (认购证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.051 | 147.200 | 476,490,000 | 32,310,000 | 32.310 | 239,540,000 | 0.052 | 233,500,000 | 0.052 |
| 22/12/2025 | 0.050 | 146.400 | 707,380,000 | 38,350,000 | 38.350 | 340,790,000 | 0.053 | 356,220,000 | 0.053 |
| 19/12/2025 | 0.052 | 145.300 | 745,060,000 | 22,920,000 | 22.920 | 373,200,000 | 0.049 | 368,950,000 | 0.049 |
| 18/12/2025 | 0.049 | 144.100 | 790,020,000 | 27,170,000 | 27.170 | 390,780,000 | 0.049 | 396,440,000 | 0.049 |
| 17/12/2025 | 0.058 | 146.000 | 1,301,160,000 | 21,510,000 | 21.510 | 650,100,000 | 0.050 | 647,440,000 | 0.050 |
| 16/12/2025 | 0.051 | 144.200 | 714,970,000 | 24,170,000 | 24.170 | 344,070,000 | 0.053 | 350,600,000 | 0.053 |
| 15/12/2025 | 0.067 | 148.600 | 650,880,000 | 17,640,000 | 17.640 | 321,120,000 | 0.073 | 327,940,000 | 0.073 |
| 12/12/2025 | 0.082 | 154.100 | 500,050,000 | 10,820,000 | 10.820 | 249,180,000 | 0.080 | 249,710,000 | 0.080 |
| 11/12/2025 | 0.080 | 150.600 | 618,280,000 | 10,290,000 | 10.290 | 308,620,000 | 0.091 | 307,530,000 | 0.091 |
| 10/12/2025 | 0.086 | 153.200 | 564,900,000 | 11,380,000 | 11.380 | 266,020,000 | 0.079 | 277,060,000 | 0.079 |
| 09/12/2025 | 0.080 | 150.900 | 164,810,000 | 340,000 | 0.340 | 82,300,000 | 0.094 | 82,270,000 | 0.094 |
| 08/12/2025 | 0.092 | 153.400 | 0 | 370,000 | 0.370 | ||||
| 05/12/2025 | 0.096 | 155.000 | 170,000 | 370,000 | 0.370 | 170,000 | 0.097 | ||
| 04/12/2025 | 0.098 | 154.400 | 0 | 200,000 | 0.200 | ||||
| 03/12/2025 | 0.098 | 153.600 | 870,000 | 200,000 | 0.200 | 870,000 | 0.098 | ||
| 02/12/2025 | 0.107 | 157.000 | 0 | 1,070,000 | 1.070 | ||||
| 01/12/2025 | 0.100 | 154.900 | 123,220,000 | 1,070,000 | 1.070 | 60,820,000 | 0.099 | 61,630,000 | 0.099 |
| 28/11/2025 | 0.095 | 151.500 | 1,670,000 | 260,000 | 0.260 | 760,000 | 0.097 | 790,000 | 0.097 |
| 27/11/2025 | 0.095 | 150.600 | 230,000 | 230,000 | 0.230 | 230,000 | 0.096 | ||
| 26/11/2025 | 0.119 | 154.800 | 460,000 | 0 | 0.000 | 230,000 | 0.120 | 230,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |