20507 建滔麦银四乙购Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.026 | 15.880 | 1,880,000 | 15,675,000 | 41.845 | 20,000 | 0.027 | 1,860,000 | 0.032 |
| 24/07/2024 | 0.036 | 16.320 | 295,000 | 13,835,000 | 36.933 | 20,000 | 0.038 | 275,000 | 0.036 |
| 23/07/2024 | 0.038 | 16.640 | 910,000 | 13,580,000 | 36.252 | 310,000 | 0.041 | 600,000 | 0.046 |
| 22/07/2024 | 0.050 | 17.180 | 4,015,000 | 13,290,000 | 35.478 | 265,000 | 0.049 | 3,750,000 | 0.049 |
| 19/07/2024 | 0.053 | 17.060 | 850,000 | 9,805,000 | 26.175 | 550,000 | 0.053 | 300,000 | 0.053 |
| 18/07/2024 | 0.063 | 17.580 | 950,000 | 10,055,000 | 26.842 | 350,000 | 0.061 | 600,000 | 0.062 |
| 17/07/2024 | 0.060 | 17.580 | 1,040,000 | 9,805,000 | 26.175 | 430,000 | 0.059 | 520,000 | 0.072 |
| 16/07/2024 | 0.070 | 17.780 | 1,900,000 | 9,715,000 | 25.934 | 1,150,000 | 0.069 | 750,000 | 0.067 |
| 15/07/2024 | 0.070 | 17.900 | 1,250,000 | 10,115,000 | 27.002 | 400,000 | 0.075 | 850,000 | 0.076 |
| 12/07/2024 | 0.091 | 18.460 | 455,000 | 9,665,000 | 25.801 | 205,000 | 0.090 | 250,000 | 0.092 |
| 11/07/2024 | 0.097 | 18.560 | 1,265,000 | 9,620,000 | 25.681 | 480,000 | 0.091 | 585,000 | 0.092 |
| 10/07/2024 | 0.080 | 17.940 | 250,000 | 9,515,000 | 25.400 | 80,000 | 0.080 | 170,000 | 0.082 |
| 09/07/2024 | 0.074 | 17.620 | 1,700,000 | 9,425,000 | 25.160 | 850,000 | 0.071 | 850,000 | 0.071 |
| 08/07/2024 | 0.066 | 17.420 | 1,130,000 | 9,425,000 | 25.160 | 300,000 | 0.066 | 830,000 | 0.071 |
| 05/07/2024 | 0.084 | 17.920 | 1,130,000 | 8,895,000 | 23.745 | 230,000 | 0.082 | 850,000 | 0.086 |
| 04/07/2024 | 0.097 | 18.260 | 600,000 | 8,275,000 | 22.090 | 240,000 | 0.101 | 300,000 | 0.113 |
| 03/07/2024 | 0.085 | 17.840 | 0 | 8,215,000 | 21.930 | ||||
| 02/07/2024 | 0.085 | 17.700 | 675,000 | 8,215,000 | 21.930 | 675,000 | 0.089 | ||
| 28/06/2024 | 0.111 | 18.380 | 1,120,000 | 7,540,000 | 20.128 | 210,000 | 0.108 | 850,000 | 0.107 |
| 27/06/2024 | 0.094 | 18.020 | 3,520,000 | 6,900,000 | 18.420 | 1,250,000 | 0.099 | 2,270,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |