20471 中芯华泰六十购Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.030 | 65.300 | 7,450,000 | 5,200,000 | 6.933 | 3,450,000 | 0.033 | 3,175,000 | 0.034 |
| 10/08/2026 | 0.035 | 66.200 | 4,450,000 | 5,475,000 | 7.300 | 2,100,000 | 0.038 | 2,050,000 | 0.036 |
| 07/08/2026 | 0.039 | 66.900 | 12,125,000 | 5,525,000 | 7.367 | 5,475,000 | 0.038 | 5,775,000 | 0.039 |
| 06/08/2026 | 0.035 | 65.350 | 5,475,000 | 5,225,000 | 6.967 | 2,250,000 | 0.039 | 2,950,000 | 0.039 |
| 05/08/2026 | 0.047 | 68.000 | 17,775,000 | 4,525,000 | 6.033 | 8,850,000 | 0.045 | 6,675,000 | 0.046 |
| 04/08/2026 | 0.039 | 65.300 | 7,325,000 | 6,700,000 | 8.933 | 3,500,000 | 0.036 | 3,325,000 | 0.037 |
| 03/08/2026 | 0.032 | 62.200 | 8,900,000 | 6,875,000 | 9.167 | 3,300,000 | 0.036 | 4,475,000 | 0.037 |
| 31/07/2026 | 0.039 | 63.250 | 30,900,000 | 5,700,000 | 7.600 | 15,775,000 | 0.047 | 13,875,000 | 0.050 |
| 30/07/2026 | 0.036 | 62.000 | 19,825,000 | 7,600,000 | 10.133 | 8,150,000 | 0.044 | 9,025,000 | 0.043 |
| 29/07/2026 | 0.055 | 67.200 | 19,750,000 | 6,725,000 | 8.967 | 7,350,000 | 0.055 | 8,400,000 | 0.054 |
| 28/07/2026 | 0.064 | 69.100 | 20,800,000 | 5,675,000 | 7.567 | 8,300,000 | 0.071 | 8,725,000 | 0.073 |
| 27/07/2026 | 0.075 | 70.650 | 11,450,000 | 5,250,000 | 7.000 | 3,725,000 | 0.074 | 4,925,000 | 0.073 |
| 24/07/2026 | 0.082 | 71.350 | 20,750,000 | 4,050,000 | 5.400 | 8,350,000 | 0.087 | 7,325,000 | 0.087 |
| 23/07/2026 | 0.079 | 70.750 | 21,300,000 | 5,075,000 | 6.767 | 7,325,000 | 0.083 | 7,575,000 | 0.084 |
| 22/07/2026 | 0.091 | 72.900 | 75,775,000 | 4,825,000 | 6.433 | 34,250,000 | 0.118 | 35,225,000 | 0.117 |
| 21/07/2026 | 0.112 | 75.500 | 23,525,000 | 3,850,000 | 5.133 | 9,050,000 | 0.100 | 8,250,000 | 0.098 |
| 20/07/2026 | 0.076 | 69.750 | 9,650,000 | 4,650,000 | 6.200 | 3,650,000 | 0.082 | 3,475,000 | 0.083 |
| 17/07/2026 | 0.068 | 67.700 | 16,450,000 | 4,825,000 | 6.433 | 6,175,000 | 0.079 | 6,625,000 | 0.079 |
| 16/07/2026 | 0.108 | 75.200 | 11,150,000 | 4,375,000 | 5.833 | 3,475,000 | 0.129 | 4,400,000 | 0.127 |
| 15/07/2026 | 0.121 | 76.300 | 8,400,000 | 3,450,000 | 4.600 | 3,275,000 | 0.129 | 3,100,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |